Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 420

Date Daily Closing Price Open High Low Volume
06 Thu Oct 2022 15.70 14.55 15.95 14.55 0.529 times
04 Tue Oct 2022 15.25 15.25 15.25 15.25 0.002 times
30 Fri Sep 2022 15.27 15.29 15.29 14.53 4.771 times
29 Thu Sep 2022 15.29 15.30 15.30 15.29 0.007 times
27 Tue Sep 2022 15.30 15.30 15.30 15.30 0.181 times
26 Mon Sep 2022 15.80 15.80 15.80 15.80 0.162 times
23 Fri Sep 2022 15.45 15.35 15.45 15.35 0.683 times
22 Thu Sep 2022 15.90 15.20 15.90 15.20 1.602 times
21 Wed Sep 2022 16.00 15.20 16.00 14.73 0.933 times
19 Mon Sep 2022 15.50 16.35 16.35 15.50 0.688 times

My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.5. Use a stoploss of 15.58 and if this stock hits its stoploss, then it can fall down till 15.16

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 11.11
Downside Target 11.95
Downside Target 12.30
Downside Target 14.43
Downside Target 15.10
Upside Target 15.80
Upside Target 15.95
Upside Target 15.96
Upside Target 16.16
Upside Target 16.35
Upside Target 19.00

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 14.85
Downside Intraday Target 14
Upside Intraday Target 16.25
Upside Intraday Target 16.8
Downside Intraday Target 15.4

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
06 Thu Oct 2022 15.70 15.25 15.95 14.55 0.104 times
30 Fri Sep 2022 15.27 15.80 15.80 14.53 1.311 times
23 Fri Sep 2022 15.45 16.35 16.35 14.73 0.577 times
16 Fri Sep 2022 16.00 16.16 16.16 14.64 0.26 times
09 Fri Sep 2022 16.16 14.43 16.16 14.43 2.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
06 Thu Oct 2022 15.70 15.25 15.95 14.55 0.011 times
30 Fri Sep 2022 15.27 12.00 16.35 12.00 0.531 times
30 Tue Aug 2022 12.50 14.80 15.10 11.95 3.903 times
29 Fri Jul 2022 15.55 11.70 15.96 11.11 0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 38 Sell
MACD 1, 1Sell
Stochastics 48None
CCI -17Buy
RSI 60Buy
OBV 8827Sell
VWAP 16Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme