Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2022-03-30 View latest technical analysis

10 day averaged volume of Tokyo Financ is 1895

Date Daily Closing Price Open High Low Volume
30 Wed Mar 2022 10.14 9.25 10.14 9.25 0.053 times
29 Tue Mar 2022 9.66 8.74 9.66 8.74 3.011 times
28 Mon Mar 2022 9.20 9.20 9.20 9.20 1.378 times
25 Fri Mar 2022 9.25 9.52 9.53 9.24 2.46 times
24 Thu Mar 2022 9.72 9.81 9.81 9.72 2.089 times
23 Wed Mar 2022 10.23 9.27 10.23 9.27 0.533 times
22 Tue Mar 2022 9.75 10.22 10.22 9.71 0.211 times
17 Thu Mar 2022 10.22 10.22 10.22 10.22 0.047 times
15 Tue Mar 2022 10.75 11.28 11.28 10.75 0.013 times
10 Thu Mar 2022 10.76 9.74 10.76 9.74 0.256 times

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 8.74
Downside Target 9.24
Downside Target 9.62
Downside Target 10.01
Upside Target 10.65
Upside Target 10.76
Upside Target 11.13
Upside Target 11.17
Upside Target 11.22
Upside Target 11.28
Upside Target 12.38

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 9.21
Downside Intraday Target 8.27
Upside Intraday Target 10.61
Upside Intraday Target 11.07
Downside Intraday Target 9.67

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
30 Wed Mar 2022 10.14 9.20 10.14 8.74 0.839 times
25 Fri Mar 2022 9.25 10.22 10.23 9.24 87.982 times
17 Thu Mar 2022 10.22 11.28 11.28 10.22 0.091 times
10 Thu Mar 2022 10.76 10.25 10.76 9.74 0.014 times
04 Fri Mar 2022 10.70 10.01 11.13 10.01 0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
30 Wed Mar 2022 10.14 10.20 11.28 8.74 0.106 times
28 Mon Feb 2022 10.10 11.17 11.17 9.79 27.441 times
31 Mon Jan 2022 10.64 10.60 12.38 9.74 10.132 times
31 Fri Dec 2021 10.10 10.65 10.65 9.62 0.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD -0, -0Sell
Stochastics 30None
CCI -7Buy
RSI 54Buy
OBV -47204Sell
VWAP 10Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme