Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Tokyo Financ is 551

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 9.71 9.71 9.71 9.71 0.544 times
17 Wed Nov 2021 9.25 9.83 9.83 9.25 2.695 times
16 Tue Nov 2021 9.37 9.37 9.37 9.37 0.27 times
15 Mon Nov 2021 9.37 9.40 9.40 9.37 2.722 times
12 Fri Nov 2021 9.86 9.86 9.86 9.86 0.018 times
11 Thu Nov 2021 9.86 9.86 9.86 9.86 0.544 times
10 Wed Nov 2021 10.37 10.89 10.89 10.37 1.443 times
09 Tue Nov 2021 10.90 10.90 10.90 10.90 0.036 times
08 Mon Nov 2021 10.95 10.98 10.98 10.95 0.263 times
03 Wed Nov 2021 10.98 10.98 10.98 10.98 1.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.28. However, stock will show a bearish move below 9.7.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 9.25
Upside Target 9.83
Upside Target 10.50
Upside Target 10.98
Upside Target 11.02
Upside Target 12.00
Upside Target 12.20

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 9.36
Downside Intraday Target 9.02
Upside Intraday Target 9.94
Upside Intraday Target 10.18
Downside Intraday Target 9.6

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 9.71 9.40 9.83 9.25 2.704 times
12 Fri Nov 2021 9.86 10.98 10.98 9.86 1.144 times
03 Wed Nov 2021 10.98 10.98 10.98 10.98 1.156 times
29 Fri Oct 2021 10.97 10.50 11.02 10.50 9.6 times
22 Fri Oct 2021 10.50 10.50 10.50 10.50 0.225 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 9.71 10.98 10.98 9.25 3.861 times
29 Fri Oct 2021 10.97 10.00 11.02 10.00 0.497 times
23 Thu Sep 2021 10.00 10.07 10.50 10.00 0.688 times
31 Tue Aug 2021 10.60 11.90 12.20 10.60 0.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 30, 48, 24 Sell
MACD -1, -0Sell
Stochastics 9Sell
CCI -44Buy
RSI 52Buy
OBV -3746Sell
VWAP 10Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme