Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 530

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 14.10 14.80 14.80 14.10 0.208 times
17 Wed Aug 2022 14.80 13.40 14.80 13.40 1.264 times
16 Tue Aug 2022 14.10 15.10 15.10 14.10 2.336 times
10 Wed Aug 2022 14.80 14.80 14.80 14.80 0.009 times
08 Mon Aug 2022 14.50 14.65 14.65 14.50 0.313 times
05 Fri Aug 2022 14.70 13.35 14.70 13.35 1.596 times
04 Thu Aug 2022 14.05 14.05 14.05 12.75 1.968 times
03 Wed Aug 2022 13.40 14.80 14.80 13.40 0.708 times
02 Tue Aug 2022 14.10 14.10 14.10 14.10 1.734 times
01 Mon Aug 2022 14.80 14.80 14.80 14.80 0.066 times

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 9.10
Downside Target 10.00
Downside Target 10.50
Downside Target 11.11
Downside Target 12.30
Downside Target 12.75
Downside Target 13.40
Downside Target 13.72
Upside Target 14.41
Upside Target 14.80
Upside Target 15.10
Upside Target 15.71
Upside Target 15.91
Upside Target 15.96
Upside Target 19.00

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 13.3
Downside Intraday Target 12.5
Upside Intraday Target 15
Upside Intraday Target 15.9
Upside Intraday Target 14.2

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 14.10 15.10 15.10 13.40 11.801 times
10 Wed Aug 2022 14.80 14.65 14.80 14.50 0.053 times
05 Fri Aug 2022 14.70 14.80 14.80 12.75 3.882 times
30 Sat Jul 2022 15.55 15.16 15.91 14.41 0.344 times
21 Thu Jul 2022 15.16 14.87 15.96 13.72 1.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 14.10 14.80 15.10 12.75 0.576 times
30 Sat Jul 2022 15.55 11.70 15.96 11.11 0.555 times
30 Thu Jun 2022 12.30 15.60 19.00 12.30 0.074 times
31 Tue May 2022 15.71 10.00 15.71 10.00 2.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 23 Sell
MACD 0, 0Sell
Stochastics 59None
CCI 6Sell
RSI 50Buy
OBV 1131Sell
VWAP 14Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme