(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 14.10 | 14.80 | 14.80 | 14.10 | 0.208 times |
| 17 Wed Aug 2022 | 14.80 | 13.40 | 14.80 | 13.40 | 1.264 times |
| 16 Tue Aug 2022 | 14.10 | 15.10 | 15.10 | 14.10 | 2.336 times |
| 10 Wed Aug 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 0.009 times |
| 08 Mon Aug 2022 | 14.50 | 14.65 | 14.65 | 14.50 | 0.313 times |
| 05 Fri Aug 2022 | 14.70 | 13.35 | 14.70 | 13.35 | 1.596 times |
| 04 Thu Aug 2022 | 14.05 | 14.05 | 14.05 | 12.75 | 1.968 times |
| 03 Wed Aug 2022 | 13.40 | 14.80 | 14.80 | 13.40 | 0.708 times |
| 02 Tue Aug 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 1.734 times |
| 01 Mon Aug 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 0.066 times |
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Downside Target | 11.11 |
| Downside Target | 12.30 |
| Downside Target | 12.75 |
| Downside Target | 13.40 |
| Downside Target | 13.72 |
| Upside Target | 14.41 |
| Upside Target | 14.80 |
| Upside Target | 15.10 |
| Upside Target | 15.71 |
| Upside Target | 15.91 |
| Upside Target | 15.96 |
| Upside Target | 19.00 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 13.3 |
| Downside Intraday Target | 12.5 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 14.10 | 15.10 | 15.10 | 13.40 | 11.801 times |
| 10 Wed Aug 2022 | 14.80 | 14.65 | 14.80 | 14.50 | 0.053 times |
| 05 Fri Aug 2022 | 14.70 | 14.80 | 14.80 | 12.75 | 3.882 times |
| 30 Sat Jul 2022 | 15.55 | 15.16 | 15.91 | 14.41 | 0.344 times |
| 21 Thu Jul 2022 | 15.16 | 14.87 | 15.96 | 13.72 | 1.643 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 14.10 | 14.80 | 15.10 | 12.75 | 0.576 times |
| 30 Sat Jul 2022 | 15.55 | 11.70 | 15.96 | 11.11 | 0.555 times |
| 30 Thu Jun 2022 | 12.30 | 15.60 | 19.00 | 12.30 | 0.074 times |
| 31 Tue May 2022 | 15.71 | 10.00 | 15.71 | 10.00 | 2.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 33, 23 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 59 | None |
| CCI | 6 | Sell |
| RSI | 50 | Buy |
| OBV | 1131 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow