Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 391

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 14.80 14.80 14.80 14.80 0.013 times
08 Mon Aug 2022 14.50 14.65 14.65 14.50 0.425 times
05 Fri Aug 2022 14.70 13.35 14.70 13.35 2.164 times
04 Thu Aug 2022 14.05 14.05 14.05 12.75 2.668 times
03 Wed Aug 2022 13.40 14.80 14.80 13.40 0.959 times
02 Tue Aug 2022 14.10 14.10 14.10 14.10 2.35 times
01 Mon Aug 2022 14.80 14.80 14.80 14.80 0.09 times
30 Sat Jul 2022 15.55 15.55 15.55 15.55 0.005 times
28 Thu Jul 2022 15.55 15.60 15.60 15.55 1.297 times
27 Wed Jul 2022 15.91 15.91 15.91 15.91 0.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.6. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 13.6

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 9.10
Downside Target 10.00
Downside Target 10.50
Downside Target 11.11
Downside Target 11.69
Downside Target 12.30
Downside Target 12.75
Downside Target 13.72
Downside Target 14.17
Downside Target 14.80
Upside Target 15.71
Upside Target 15.91
Upside Target 15.96
Upside Target 19.00

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 14.6
Downside Intraday Target 14.4
Upside Intraday Target 14.9
Upside Intraday Target 15
Downside Intraday Target 14.7

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 14.80 14.65 14.80 14.50 0.053 times
05 Fri Aug 2022 14.70 14.80 14.80 12.75 3.882 times
30 Sat Jul 2022 15.55 15.16 15.91 14.41 0.344 times
21 Thu Jul 2022 15.16 14.87 15.96 13.72 1.643 times
15 Fri Jul 2022 14.17 11.69 14.17 11.69 0.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 14.80 14.80 14.80 12.75 0.361 times
30 Sat Jul 2022 15.55 11.70 15.96 11.11 0.555 times
30 Thu Jun 2022 12.30 15.60 19.00 12.30 0.074 times
31 Tue May 2022 15.71 10.00 15.71 10.00 2.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 32, 29, 5 Buy
MACD 0, 1Sell
Stochastics 61None
CCI 11Buy
RSI 51Buy
OBV 1897Sell
VWAP 14Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme