Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Tokyo Financ is 603

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 10.50 10.50 10.50 10.50 0.551 times
16 Thu Sep 2021 10.01 10.01 10.01 10.01 0.332 times
02 Thu Sep 2021 10.07 10.07 10.07 10.07 3.317 times
31 Tue Aug 2021 10.60 10.60 10.60 10.60 0.829 times
30 Mon Aug 2021 10.90 11.00 11.00 10.90 0.846 times
27 Fri Aug 2021 11.20 11.20 11.20 11.20 0.58 times
26 Thu Aug 2021 11.20 11.20 11.20 11.20 0.398 times
18 Wed Aug 2021 11.10 11.10 11.10 11.10 0.829 times
17 Tue Aug 2021 11.50 11.50 11.50 11.50 2.038 times
12 Thu Aug 2021 12.10 12.10 12.10 12.10 0.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.35 as target.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 8.80
Downside Target 10.01
Downside Target 10.50
Upside Target 11.00
Upside Target 11.10
Upside Target 11.23
Upside Target 11.50
Upside Target 12.00
Upside Target 12.10
Upside Target 12.20

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 10.5
Downside Intraday Target 10.5
Downside Intraday Target 10.5
Downside Intraday Target 10.5
Downside Intraday Target 10.5

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 10.50 10.50 10.50 10.50 1.66 times
16 Thu Sep 2021 10.01 10.01 10.01 10.01 0.066 times
02 Thu Sep 2021 10.07 11.00 11.00 10.07 1.298 times
27 Fri Aug 2021 11.20 11.50 11.50 11.10 4.638 times
12 Thu Aug 2021 12.10 12.10 12.10 12.10 0.862 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 10.50 10.07 10.50 10.01 0.574 times
31 Tue Aug 2021 10.60 11.90 12.20 10.60 0.477 times
30 Fri Jul 2021 11.90 10.20 12.00 10.15 3.637 times
30 Wed Jun 2021 10.25 10.67 10.72 10.19 0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 36, 61, 26 Sell
MACD -0, 0Sell
Stochastics 8Sell
CCI -56Buy
RSI 52Buy
OBV -1991Sell
VWAP 11Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme