Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 506

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 13.65 13.65 13.65 13.65 0.004 times
30 Mon Jan 2023 13.00 13.00 13.00 13.00 0.02 times
23 Mon Jan 2023 13.00 13.00 13.00 13.00 0.494 times
20 Fri Jan 2023 13.00 13.50 13.50 13.00 1.682 times
18 Wed Jan 2023 13.50 14.00 14.00 13.50 0.694 times
17 Tue Jan 2023 14.00 14.00 14.00 14.00 0.002 times
16 Mon Jan 2023 13.65 13.35 14.00 12.95 0.091 times
13 Fri Jan 2023 13.59 12.95 13.59 12.95 0.395 times
12 Thu Jan 2023 12.95 13.10 13.10 12.95 2.534 times
11 Wed Jan 2023 13.62 14.25 14.35 13.25 1.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 15.1. Use a stoploss of 13.62 and if this stock hits its stoploss, then it can fall down till 12.96

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 11.80
Downside Target 12.40
Downside Target 12.95
Downside Target 13.60
Upside Target 14.00
Upside Target 14.35
Upside Target 14.55
Upside Target 16.75
Upside Target 17.00
Upside Target 17.40
Upside Target 17.95

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 13.22
Downside Intraday Target 12.78
Upside Intraday Target 13.87
Upside Intraday Target 14.08
Downside Intraday Target 13.43

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 13.65 13.00 13.65 13.00 0.048 times
23 Mon Jan 2023 13.00 13.00 13.00 13.00 0.2 times
20 Fri Jan 2023 13.00 13.35 14.00 12.95 0.161 times
13 Fri Jan 2023 13.59 12.40 14.35 11.80 3.929 times
04 Wed Jan 2023 12.40 12.92 13.05 12.40 0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 13.65 13.65 13.65 13.65 0 times
30 Mon Jan 2023 13.00 12.92 14.35 11.80 1.422 times
30 Fri Dec 2022 13.60 16.15 16.75 13.60 25.908 times
30 Wed Nov 2022 17.00 17.40 17.95 17.00 0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 42, 38, 5 Buy
MACD -1, -1Buy
Stochastics 37None
CCI 52Buy
RSI 51Buy
OBV 849Sell
VWAP 13Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme