Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2021-08-05 View latest technical analysis

10 day averaged volume of Tokyo Financ is 690

Date Daily Closing Price Open High Low Volume
05 Thu Aug 2021 11.90 11.90 11.90 11.90 0.08 times
04 Wed Aug 2021 12.20 11.90 12.20 11.90 0.488 times
30 Fri Jul 2021 11.90 11.90 11.90 11.90 0.725 times
29 Thu Jul 2021 11.90 12.00 12.00 11.90 1.377 times
28 Wed Jul 2021 11.50 11.60 11.60 11.50 0.759 times
27 Tue Jul 2021 11.60 11.40 11.60 11.40 1.051 times
26 Mon Jul 2021 11.40 11.40 11.40 11.40 0.806 times
23 Fri Jul 2021 11.15 11.40 11.40 11.15 0.509 times
22 Thu Jul 2021 11.18 10.65 11.18 10.65 0.797 times
20 Tue Jul 2021 10.65 11.00 11.00 10.65 1.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.06 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.4 as target.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 8.80
Downside Target 9.25
Downside Target 9.50
Downside Target 10.15
Downside Target 10.55
Downside Target 11.23
Downside Target 11.45
Downside Target 11.90
Upside Target 12.00
Upside Target 12.20

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 11.8
Downside Intraday Target 11.7
Upside Intraday Target 12.1
Upside Intraday Target 12.3
Upside Intraday Target 12

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
05 Thu Aug 2021 11.90 11.90 12.20 11.90 0.12 times
30 Fri Jul 2021 11.90 11.40 12.00 11.40 0.985 times
23 Fri Jul 2021 11.15 11.00 11.40 10.65 2.622 times
16 Fri Jul 2021 11.00 10.65 11.45 10.55 4.2 times
08 Thu Jul 2021 10.15 10.15 10.15 10.15 0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
05 Thu Aug 2021 11.90 11.90 12.20 11.90 0.042 times
30 Fri Jul 2021 11.90 10.20 12.00 10.15 3.637 times
30 Wed Jun 2021 10.25 10.67 10.72 10.19 0.446 times
28 Fri May 2021 10.67 9.51 11.23 8.80 1.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 54, 18, 50 Buy
MACD 1, 1Buy
Stochastics 91Buy
CCI 72Sell
RSI 56Buy
OBV 1465Sell
VWAP 11Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.

Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme