Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of Tokyo Financ is 564

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 11.15 11.40 11.40 11.15 0.622 times
22 Thu Jul 2021 11.18 10.65 11.18 10.65 0.975 times
20 Tue Jul 2021 10.65 11.00 11.00 10.65 2.399 times
19 Mon Jul 2021 11.20 11.00 11.20 11.00 1.862 times
16 Fri Jul 2021 11.00 11.45 11.45 11.00 1.507 times
15 Thu Jul 2021 10.95 10.95 10.95 10.95 0.355 times
13 Tue Jul 2021 10.55 10.55 10.55 10.55 0.328 times
12 Mon Jul 2021 10.65 10.65 10.65 10.65 0.044 times
08 Thu Jul 2021 10.15 10.15 10.15 10.15 0.532 times
02 Fri Jul 2021 10.20 10.20 10.20 10.20 0.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.64 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.4 as target.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 8.80
Downside Target 9.15
Downside Target 9.50
Downside Target 10.15
Downside Target 10.50
Downside Target 10.69
Downside Target 10.72
Upside Target 11.23
Upside Target 11.40
Upside Target 11.45

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 10.73
Downside Intraday Target 10.32
Upside Intraday Target 11.48
Upside Intraday Target 11.82
Downside Intraday Target 11.07

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 11.15 11.00 11.40 10.65 2.622 times
16 Fri Jul 2021 11.00 10.65 11.45 10.55 4.2 times
08 Thu Jul 2021 10.15 10.15 10.15 10.15 0.174 times
02 Fri Jul 2021 10.20 10.69 10.69 10.20 107.813 times
17 Thu Jun 2021 10.19 10.72 10.72 10.19 0.016 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 11.15 10.20 11.45 10.15 2.356 times
30 Wed Jun 2021 10.25 10.67 10.72 10.19 0.446 times
28 Fri May 2021 10.67 9.51 11.23 8.80 1.38 times
28 Wed Apr 2021 9.25 9.50 9.50 9.25 1.133 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 52, 30, 26 Buy
MACD 1, 0Buy
Stochastics 65None
CCI 96Buy
RSI 57Buy
OBV -1309Sell
VWAP 11Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme