Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 943

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 10.70 10.70 10.70 10.70 0.318 times
21 Fri Jan 2022 11.26 12.38 12.38 11.26 0.676 times
20 Thu Jan 2022 11.85 11.85 11.85 11.85 0.105 times
18 Tue Jan 2022 11.29 10.23 11.29 10.23 0.779 times
14 Fri Jan 2022 10.76 9.74 10.76 9.74 2.493 times
13 Thu Jan 2022 10.25 10.77 11.30 10.24 3.187 times
12 Wed Jan 2022 10.77 10.26 10.77 10.26 1.637 times
11 Tue Jan 2022 10.26 10.26 10.26 10.26 0.371 times
10 Mon Jan 2022 10.80 10.00 10.80 10.00 0.429 times
07 Fri Jan 2022 10.29 10.29 10.29 10.29 0.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.39. However, stock will show a bullish move above 11.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 9.25
Downside Target 9.62
Downside Target 10.00
Downside Target 10.50
Downside Target 10.65
Downside Target 10.70
Upside Target 11.02
Upside Target 11.22
Upside Target 11.30
Upside Target 12.38

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 10.7
Downside Intraday Target 10.7
Downside Intraday Target 10.7
Downside Intraday Target 10.7
Downside Intraday Target 10.7

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 10.70 10.70 10.70 10.70 0.204 times
21 Fri Jan 2022 11.26 10.23 12.38 10.23 0.192 times
14 Fri Jan 2022 10.76 10.00 11.30 9.74 3.533 times
07 Fri Jan 2022 10.29 10.60 10.61 9.80 4.701 times
31 Fri Dec 2021 10.10 10.10 10.10 10.10 1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 10.70 10.60 12.38 9.74 8.594 times
31 Fri Dec 2021 10.10 10.65 10.65 9.62 0.202 times
26 Fri Nov 2021 10.65 10.98 11.22 9.25 4.43 times
29 Fri Oct 2021 10.97 10.00 11.02 10.00 0.497 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 37, 34, 5 Buy
MACD 0, 0Buy
Stochastics 65None
CCI -13Sell
RSI 50Buy
OBV 1607Sell
VWAP 11Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme