Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

10 day averaged volume of Tokyo Financ is 460

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 10.65 10.65 10.65 10.65 0.057 times
26 Fri Nov 2021 10.65 11.20 11.20 10.65 0.228 times
25 Thu Nov 2021 11.21 11.22 11.22 11.21 0.439 times
24 Wed Nov 2021 10.69 10.69 10.69 10.69 0.435 times
22 Mon Nov 2021 10.19 10.19 10.19 10.19 0.763 times
18 Thu Nov 2021 9.71 9.71 9.71 9.71 0.652 times
17 Wed Nov 2021 9.25 9.83 9.83 9.25 3.228 times
16 Tue Nov 2021 9.37 9.37 9.37 9.37 0.324 times
15 Mon Nov 2021 9.37 9.40 9.40 9.37 3.261 times
12 Fri Nov 2021 9.86 9.86 9.86 9.86 0.022 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.7. Use a stoploss of 10.4 and if this stock hits its stoploss, then it can fall down till 9.8

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 9.25
Downside Target 9.83
Downside Target 10.50
Downside Target 10.65
Upside Target 10.98
Upside Target 11.02
Upside Target 11.22
Upside Target 12.20

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 10.65
Downside Intraday Target 10.65
Downside Intraday Target 10.65
Downside Intraday Target 10.65
Downside Intraday Target 10.65

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 10.65 10.65 10.65 10.65 0.03 times
26 Fri Nov 2021 10.65 10.19 11.22 10.19 0.25 times
18 Thu Nov 2021 9.71 9.40 9.83 9.25 2.704 times
12 Fri Nov 2021 9.86 10.98 10.98 9.86 1.144 times
03 Wed Nov 2021 10.98 10.98 10.98 10.98 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 10.65 10.65 10.65 10.65 0.004 times
26 Fri Nov 2021 10.65 10.98 11.22 9.25 4.43 times
29 Fri Oct 2021 10.97 10.00 11.02 10.00 0.497 times
23 Thu Sep 2021 10.00 10.07 10.50 10.00 0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 50, 44, 7 Buy
MACD -0, -0Buy
Stochastics 81Buy
CCI 59Sell
RSI 53Buy
OBV -3032Sell
VWAP 10Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tokyo Financ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme