Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Suraj is 9759

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 75.25 74.00 78.90 74.00 0.352 times
02 Mon May 2022 78.05 76.00 79.00 73.70 0.149 times
29 Fri Apr 2022 79.35 81.90 81.90 77.00 0.837 times
28 Thu Apr 2022 77.80 74.00 78.95 72.20 1.294 times
27 Wed Apr 2022 73.15 69.55 78.45 69.55 4.336 times
26 Tue Apr 2022 71.35 67.60 73.45 67.60 0.846 times
25 Mon Apr 2022 67.60 66.15 69.75 66.10 0.217 times
22 Fri Apr 2022 70.90 71.45 71.45 67.60 0.101 times
21 Thu Apr 2022 69.15 74.25 74.25 68.20 0.298 times
20 Wed Apr 2022 68.05 73.90 73.90 65.00 0.345 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 71.31 as target. However if you take a buy trade in stock , then use 75 as stoploss and 79.5 as target.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 61.15
Downside Target 64.00
Downside Target 73.70
Downside Target 74.50
Downside Target 74.80
Upside Target 76.10
Upside Target 79.00
Upside Target 81.90
Upside Target 92.10

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 72.97
Downside Intraday Target 70.68
Upside Intraday Target 78.27
Upside Intraday Target 81.28
Upside Intraday Target 75.98

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 75.25 76.00 79.00 73.70 0.066 times
29 Fri Apr 2022 79.35 66.15 81.90 66.10 3.123 times
22 Fri Apr 2022 70.90 65.65 74.40 65.00 4.244 times
13 Wed Apr 2022 71.35 70.00 74.50 66.65 0.217 times
08 Fri Apr 2022 70.90 61.15 74.00 61.15 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 75.25 76.00 79.00 73.70 0.038 times
29 Fri Apr 2022 79.35 63.95 81.90 61.15 1.032 times
31 Thu Mar 2022 62.40 72.70 76.10 61.35 1.164 times
28 Mon Feb 2022 69.30 69.60 74.80 64.00 0.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 30 Buy
MACD 4, 2Buy
Stochastics 74Buy
CCI 58Sell
RSI 57Buy
OBV 70104Sell
VWAP 74Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme