Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Suraj is 2178

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 50.45 50.85 51.70 48.50 1.327 times
30 Tue Nov 2021 47.05 45.00 48.85 44.90 0.111 times
29 Mon Nov 2021 47.30 45.30 49.45 45.30 0.732 times
26 Fri Nov 2021 49.50 50.80 51.00 46.00 0.282 times
25 Thu Nov 2021 50.75 53.90 53.90 49.10 1.606 times
24 Wed Nov 2021 52.65 54.85 54.85 51.10 1.371 times
23 Tue Nov 2021 51.85 54.85 54.85 51.00 0.375 times
22 Mon Nov 2021 54.00 55.50 55.50 51.00 1.028 times
18 Thu Nov 2021 50.85 54.75 54.75 48.10 0.441 times
17 Wed Nov 2021 52.50 50.00 52.65 50.00 0.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.57. However, stock will show a bearish move below 49.9.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 44.90
Downside Target 46.00
Downside Target 48.10
Downside Target 50.00
Upside Target 51.70
Upside Target 53.20
Upside Target 55.50
Upside Target 58.10
Upside Target 58.70
Upside Target 59.80
Upside Target 61.00
Upside Target 64.50
Upside Target 76.00

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 46.33
Downside Intraday Target 42.22
Upside Intraday Target 53.13
Upside Intraday Target 55.82
Downside Intraday Target 49.02

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 50.45 45.30 51.70 44.90 0.465 times
26 Fri Nov 2021 49.50 55.50 55.50 46.00 0.972 times
18 Thu Nov 2021 50.85 54.80 58.60 48.10 0.789 times
12 Fri Nov 2021 54.80 59.80 59.80 50.00 1.19 times
04 Thu Nov 2021 56.00 58.10 58.10 53.20 2.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 50.45 50.85 51.70 48.50 0.062 times
30 Tue Nov 2021 47.05 58.10 59.80 44.90 1.079 times
29 Fri Oct 2021 56.95 55.90 64.50 54.00 0.496 times
30 Thu Sep 2021 56.65 60.00 61.00 52.00 1.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 8 Sell
MACD -4, -3Sell
Stochastics 28Sell
CCI -15Buy
RSI 50Buy
OBV -20085Sell
VWAP 51Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme