Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Suraj is 2219

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 47.05 45.00 48.85 44.90 0.109 times
29 Mon Nov 2021 47.30 45.30 49.45 45.30 0.718 times
26 Fri Nov 2021 49.50 50.80 51.00 46.00 0.277 times
25 Thu Nov 2021 50.75 53.90 53.90 49.10 1.576 times
24 Wed Nov 2021 52.65 54.85 54.85 51.10 1.346 times
23 Tue Nov 2021 51.85 54.85 54.85 51.00 0.368 times
22 Mon Nov 2021 54.00 55.50 55.50 51.00 1.009 times
18 Thu Nov 2021 50.85 54.75 54.75 48.10 0.433 times
17 Wed Nov 2021 52.50 50.00 52.65 50.00 0.16 times
16 Tue Nov 2021 50.85 57.00 57.00 50.00 3.817 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.7, for a target of 50.1 or 52.95

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 44.90
Downside Target 46.00
Upside Target 48.10
Upside Target 49.45
Upside Target 52.00
Upside Target 53.20
Upside Target 58.10
Upside Target 59.80
Upside Target 61.00
Upside Target 64.05
Upside Target 64.50
Upside Target 76.00

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 44.82
Downside Intraday Target 42.58
Upside Intraday Target 49.37
Upside Intraday Target 51.68
Upside Intraday Target 47.13

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 47.05 45.30 49.45 44.90 0.181 times
26 Fri Nov 2021 49.50 55.50 55.50 46.00 0.972 times
18 Thu Nov 2021 50.85 54.80 58.60 48.10 0.789 times
12 Fri Nov 2021 54.80 59.80 59.80 50.00 1.19 times
04 Thu Nov 2021 56.00 58.10 58.10 53.20 2.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 47.05 58.10 59.80 44.90 1.079 times
29 Fri Oct 2021 56.95 55.90 64.50 54.00 0.496 times
30 Thu Sep 2021 56.65 60.00 61.00 52.00 1.265 times
31 Tue Aug 2021 60.00 65.35 76.00 58.70 2.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Indicator Name Indicator Value Indicator Signal
ADX 9, 19, 36 Sell
MACD -4, -3Sell
Stochastics 20Sell
CCI -138Sell
RSI 47Sell
OBV -22976Sell
VWAP 51Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme