Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl complete technical analysis [charts+indicators] | Buy/Sell Cgcl | (Cgcl) share price targets

Complete technical analysis of Cgcl (Cgcl) by charts plus indicators, forecast predictions and share price targets for Cgcl (Cgcl)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Cgcl is 50501

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 507.85 518.35 519.15 505.80 0.842 times
30 Mon Aug 2021 522.00 518.60 526.70 511.55 1.076 times
27 Fri Aug 2021 513.95 517.60 520.95 511.10 1.018 times
26 Thu Aug 2021 510.80 515.50 527.20 507.60 0.955 times
25 Wed Aug 2021 510.65 518.40 526.50 506.20 0.751 times
24 Tue Aug 2021 511.85 507.80 517.25 505.05 0.816 times
23 Mon Aug 2021 508.10 515.00 524.50 500.05 0.769 times
20 Fri Aug 2021 521.05 527.15 529.00 512.10 0.949 times
18 Wed Aug 2021 524.90 530.20 532.10 521.35 0.639 times
17 Tue Aug 2021 525.75 516.20 534.50 510.60 1.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.6, but if it comes above 510.6, then a intra day buy could be more profitable.
If you take a sell trade below 510.6, then use 510.6 as stoploss and 498.4 as target. However if you take a buy trade in stock , then use 510.6 as stoploss and 520.71 as target.

Share price targets for Cgcl (Cgcl)

Target Type Value
Downside Target 372.50
Downside Target 430.00
Downside Target 454.85
Downside Target 495.00
Upside Target 526.70
Upside Target 527.20
Upside Target 535.00
Upside Target 538.00
Upside Target 560.00
Upside Target 565.55
Upside Target 578.70

Intraday share price targets for Cgcl (Cgcl)

Target Type Value
Downside Intraday Target 500.2
Downside Intraday Target 492.55
Upside Intraday Target 521.1
Upside Intraday Target 534.35
Upside Intraday Target 513.45

Weekly technical analysis of Cgcl (Cgcl)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 507.85 518.60 526.70 505.80 0.445 times
27 Fri Aug 2021 513.95 515.00 527.20 500.05 0.934 times
20 Fri Aug 2021 521.05 524.50 535.00 510.60 0.852 times
13 Fri Aug 2021 525.10 528.00 538.00 495.00 0.831 times
06 Fri Aug 2021 521.80 533.15 560.00 520.05 1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cgcl (Cgcl)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 507.85 533.15 560.00 495.00 0.759 times
30 Fri Jul 2021 533.80 531.75 565.55 516.00 1.56 times
30 Wed Jun 2021 532.00 465.00 578.70 462.20 1.596 times
31 Mon May 2021 460.70 460.00 498.90 430.00 1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cgcl (Cgcl)

Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 16 Sell
MACD -3, -1Sell
Stochastics 41None
CCI -86Sell
RSI 49Sell
OBV -115043Sell
VWAP 517Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.65 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme