Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl complete technical analysis [charts+indicators] | Buy/Sell Cgcl | (Cgcl) share price targets

Complete technical analysis of Cgcl (Cgcl) by charts plus indicators, forecast predictions and share price targets for Cgcl (Cgcl)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Cgcl is 51150

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 522.00 518.60 526.70 511.55 1.062 times
27 Fri Aug 2021 513.95 517.60 520.95 511.10 1.005 times
26 Thu Aug 2021 510.80 515.50 527.20 507.60 0.943 times
25 Wed Aug 2021 510.65 518.40 526.50 506.20 0.742 times
24 Tue Aug 2021 511.85 507.80 517.25 505.05 0.806 times
23 Mon Aug 2021 508.10 515.00 524.50 500.05 0.759 times
20 Fri Aug 2021 521.05 527.15 529.00 512.10 0.937 times
18 Wed Aug 2021 524.90 530.20 532.10 521.35 0.631 times
17 Tue Aug 2021 525.75 516.20 534.50 510.60 1.681 times
16 Mon Aug 2021 527.95 524.50 535.00 514.00 1.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 511.7 or till 498.8. Use a stoploss of 522.47 and if the stock hits stoploss, then it can shoot up till 533.24

Share price targets for Cgcl (Cgcl)

Target Type Value
Downside Target 372.50
Downside Target 430.00
Downside Target 454.85
Downside Target 495.00
Downside Target 510.60
Upside Target 527.20
Upside Target 535.00
Upside Target 538.00
Upside Target 560.00
Upside Target 565.55
Upside Target 578.70

Intraday share price targets for Cgcl (Cgcl)

Target Type Value
Downside Intraday Target 513.47
Downside Intraday Target 504.93
Upside Intraday Target 528.62
Upside Intraday Target 535.23
Downside Intraday Target 520.08

Weekly technical analysis of Cgcl (Cgcl)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 522.00 518.60 526.70 511.55 0.25 times
27 Fri Aug 2021 513.95 515.00 527.20 500.05 0.934 times
20 Fri Aug 2021 521.05 524.50 535.00 510.60 0.852 times
13 Fri Aug 2021 525.10 528.00 538.00 495.00 0.831 times
06 Fri Aug 2021 521.80 533.15 560.00 520.05 1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cgcl (Cgcl)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 522.00 533.15 560.00 495.00 0.731 times
30 Fri Jul 2021 533.80 531.75 565.55 516.00 1.56 times
30 Wed Jun 2021 532.00 465.00 578.70 462.20 1.596 times
31 Mon May 2021 460.70 460.00 498.90 430.00 1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cgcl (Cgcl)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 5 Sell
MACD -2, -1Sell
Stochastics 43None
CCI 24Buy
RSI 54Buy
OBV -21338Sell
VWAP 519Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.88 and Cgcl (Cgcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cgcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme