(BampslSecur) Bampsl Secur complete technical analysis [charts+indicators] | Buy/Sell Bampsl Secur | (BampslSecur) share price targets
Complete technical analysis of Bampsl Secur (BampslSecur) by charts plus indicators, forecast predictions and share price targets for Bampsl Secur (BampslSecur)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Bampsl Secur is 37846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 6.62 | 6.40 | 6.62 | 6.30 | 0.862 times |
| 25 Wed May 2022 | 6.31 | 6.62 | 6.62 | 6.30 | 1.884 times |
| 24 Tue May 2022 | 6.61 | 6.80 | 6.80 | 6.60 | 1.774 times |
| 23 Mon May 2022 | 6.70 | 6.95 | 7.09 | 6.70 | 0.245 times |
| 20 Fri May 2022 | 6.91 | 6.95 | 6.95 | 6.75 | 0.246 times |
| 19 Thu May 2022 | 6.93 | 7.03 | 7.03 | 6.60 | 1.021 times |
| 18 Wed May 2022 | 6.86 | 7.20 | 7.20 | 6.80 | 2.019 times |
| 17 Tue May 2022 | 7.04 | 7.06 | 7.09 | 6.75 | 0.501 times |
| 16 Mon May 2022 | 7.01 | 7.00 | 7.03 | 6.70 | 0.476 times |
| 13 Fri May 2022 | 6.89 | 6.88 | 6.95 | 6.61 | 1.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.8. However, stock will show a bearish move below 6.6.
Share price targets for Bampsl Secur (BampslSecur)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.04 |
| Downside Target | 4.39 |
| Downside Target | 4.69 |
| Downside Target | 5.05 |
| Downside Target | 5.30 |
| Downside Target | 6.16 |
| Downside Target | 6.30 |
| Downside Target | 6.45 |
| Upside Target | 7.00 |
| Upside Target | 7.06 |
| Upside Target | 7.09 |
| Upside Target | 7.19 |
| Upside Target | 7.20 |
Intraday share price targets for Bampsl Secur (BampslSecur)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 6.67 |
Weekly technical analysis of Bampsl Secur (BampslSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 6.62 | 6.95 | 7.09 | 6.30 | 1.118 times |
| 20 Fri May 2022 | 6.91 | 7.00 | 7.20 | 6.60 | 0.797 times |
| 13 Fri May 2022 | 6.89 | 6.90 | 7.19 | 6.54 | 0.86 times |
| 06 Fri May 2022 | 6.85 | 7.00 | 7.00 | 6.45 | 0.616 times |
| 29 Fri Apr 2022 | 6.85 | 6.50 | 7.06 | 6.16 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bampsl Secur (BampslSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 6.62 | 7.00 | 7.20 | 6.30 | 0.561 times |
| 29 Fri Apr 2022 | 6.85 | 4.90 | 7.06 | 4.39 | 2.757 times |
| 31 Thu Mar 2022 | 4.69 | 4.43 | 4.69 | 4.09 | 0.903 times |
| 28 Mon Feb 2022 | 4.33 | 5.30 | 5.30 | 4.04 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bampsl Secur (BampslSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 20, 17 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 13 | Sell |
| CCI | -119 | Buy |
| RSI | 47 | Sell |
| OBV | 236759 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bampsl Secur ( (BampslSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bampsl Secur ( (BampslSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bampsl Secur ( (BampslSecur) ) based on a short to mid term time period is
Price action analysis of Bampsl Secur ( (BampslSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bampsl Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bampsl Secur in short term but the sell signal is initial and weak.
Bampsl Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bampsl Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bampsl Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Bampsl Secur (BampslSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bampsl Secur (BampslSecur) stock. Volume based technical analysis of Bampsl Secur (BampslSecur) stock is negative.
Bampsl Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bampsl Secur charts
Click here for further forecast and predictions for tomorrow