(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Somany Cram is 13217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 593.55 | 603.05 | 606.40 | 590.40 | 0.066 times |
| 17 Tue May 2022 | 604.15 | 597.65 | 605.00 | 594.60 | 0.063 times |
| 16 Mon May 2022 | 593.70 | 596.25 | 597.55 | 587.10 | 0.092 times |
| 13 Fri May 2022 | 587.20 | 589.95 | 608.00 | 556.60 | 1.204 times |
| 12 Thu May 2022 | 556.00 | 554.75 | 560.35 | 535.00 | 0.908 times |
| 11 Wed May 2022 | 554.75 | 606.15 | 610.30 | 543.70 | 0.475 times |
| 10 Tue May 2022 | 600.15 | 610.70 | 617.00 | 586.45 | 1.077 times |
| 09 Mon May 2022 | 607.20 | 599.30 | 634.30 | 599.30 | 2.245 times |
| 06 Fri May 2022 | 639.05 | 612.55 | 646.25 | 596.85 | 1.681 times |
| 05 Thu May 2022 | 620.80 | 632.20 | 638.10 | 615.00 | 1.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.1 as stoploss in an intra day buy trade for a target of 621.86. However, stock will show a bearish move below 589.1.
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 535.00 |
| Downside Target | 587.10 |
| Upside Target | 647.75 |
| Upside Target | 659.95 |
| Upside Target | 697.70 |
| Upside Target | 711.25 |
| Upside Target | 729.80 |
| Upside Target | 739.30 |
| Upside Target | 824.50 |
| Upside Target | 928.00 |
| Upside Target | 950.00 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 584.97 |
| Downside Intraday Target | 576.38 |
| Upside Intraday Target | 604.27 |
| Upside Intraday Target | 614.98 |
| Upside Intraday Target | 595.68 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 593.55 | 596.25 | 606.40 | 587.10 | 0.037 times |
| 13 Fri May 2022 | 587.20 | 599.30 | 634.30 | 535.00 | 1.219 times |
| 06 Fri May 2022 | 639.05 | 644.70 | 647.75 | 596.85 | 1.863 times |
| 29 Fri Apr 2022 | 640.05 | 653.00 | 659.95 | 630.90 | 1.378 times |
| 22 Fri Apr 2022 | 649.55 | 695.00 | 697.70 | 644.10 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 593.55 | 644.70 | 647.75 | 535.00 | 0.799 times |
| 29 Fri Apr 2022 | 640.05 | 633.30 | 729.80 | 620.80 | 1.048 times |
| 31 Thu Mar 2022 | 647.65 | 737.00 | 739.30 | 610.00 | 1.614 times |
| 28 Mon Feb 2022 | 736.90 | 919.75 | 928.00 | 711.25 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 14 | Sell |
| MACD | -45, -45 | Sell |
| Stochastics | 55 | None |
| CCI | 2 | Sell |
| RSI | 43 | Sell |
| OBV | -69021 | Sell |
| VWAP | 604 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.31 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow