Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets

Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Somany Cram is 10830

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 813.80 943.95 943.95 794.75 1.744 times
18 Thu Nov 2021 854.40 940.00 940.00 835.10 1.44 times
17 Wed Nov 2021 892.05 949.00 952.45 875.00 1.282 times
16 Tue Nov 2021 911.75 891.35 924.85 870.85 1.658 times
15 Mon Nov 2021 882.45 820.00 905.85 820.00 0.67 times
12 Fri Nov 2021 839.95 843.00 845.00 824.60 0.636 times
11 Thu Nov 2021 812.35 840.40 841.60 797.00 0.455 times
10 Wed Nov 2021 836.00 851.05 876.50 830.00 0.278 times
09 Tue Nov 2021 858.60 879.40 909.80 840.65 0.619 times
08 Mon Nov 2021 870.25 847.00 874.65 813.00 2.064 times

My analysis of stock is bearish for shortterm, and stock might move down till 780.3 or till 727.7. Use a stoploss of 824.16 and if the stock hits stoploss, then it can shoot up till 868.01

Share price targets for Somany Cram (SomanyCram)

Target Type Value
Downside Target 597.05
Downside Target 647.00
Downside Target 728.05
Downside Target 785.85
Upside Target 820.00
Upside Target 834.60
Upside Target 847.50
Upside Target 864.05
Upside Target 909.80
Upside Target 943.95
Upside Target 952.45

Intraday share price targets for Somany Cram (SomanyCram)

Target Type Value
Downside Intraday Target 757.72
Downside Intraday Target 701.63
Upside Intraday Target 906.92
Upside Intraday Target 1000.03
Upside Intraday Target 850.83

Weekly technical analysis of Somany Cram (SomanyCram)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 813.80 943.95 943.95 794.75 0.345 times
18 Thu Nov 2021 854.40 820.00 952.45 820.00 1.247 times
12 Fri Nov 2021 839.95 847.00 909.80 797.00 1.992 times
04 Thu Nov 2021 833.00 755.60 834.60 728.05 0.911 times
29 Fri Oct 2021 766.35 810.00 847.50 747.00 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Somany Cram (SomanyCram)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 813.80 755.60 952.45 728.05 0.919 times
29 Fri Oct 2021 766.35 741.00 864.05 730.25 0.6 times
30 Thu Sep 2021 755.65 680.40 785.85 647.00 2.537 times
31 Tue Aug 2021 700.20 706.20 748.00 597.05 0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Somany Cram (SomanyCram)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 44, 46Sell
Stochastics 40None
CCI -37Sell
RSI 52Buy
OBV -13969Sell
VWAP 863Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Somany Cram in short term but the sell signal is initial and weak.

Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Somany Cram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.99 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.

Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Somany Cram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme