Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets

Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Somany Cram is 9845

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 854.40 940.00 940.00 835.10 1.584 times
17 Wed Nov 2021 892.05 949.00 952.45 875.00 1.411 times
16 Tue Nov 2021 911.75 891.35 924.85 870.85 1.824 times
15 Mon Nov 2021 882.45 820.00 905.85 820.00 0.738 times
12 Fri Nov 2021 839.95 843.00 845.00 824.60 0.699 times
11 Thu Nov 2021 812.35 840.40 841.60 797.00 0.501 times
10 Wed Nov 2021 836.00 851.05 876.50 830.00 0.306 times
09 Tue Nov 2021 858.60 879.40 909.80 840.65 0.681 times
08 Mon Nov 2021 870.25 847.00 874.65 813.00 2.271 times
04 Thu Nov 2021 833.00 825.45 834.60 798.00 0.987 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 867.6 as stoploss in an intra day sell trade for a target of 823.47. However, stock will show a bullish move above 867.6.

Share price targets for Somany Cram (SomanyCram)

Target Type Value
Downside Target 597.05
Downside Target 647.00
Downside Target 728.05
Downside Target 765.10
Downside Target 785.85
Downside Target 820.00
Downside Target 834.60
Downside Target 847.50
Upside Target 863.00
Upside Target 864.05
Upside Target 909.80
Upside Target 952.45

Intraday share price targets for Somany Cram (SomanyCram)

Target Type Value
Downside Intraday Target 798.78
Downside Intraday Target 743.17
Upside Intraday Target 931.23
Upside Intraday Target 1008.07
Upside Intraday Target 875.62

Weekly technical analysis of Somany Cram (SomanyCram)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 854.40 820.00 952.45 820.00 1.247 times
12 Fri Nov 2021 839.95 847.00 909.80 797.00 1.992 times
04 Thu Nov 2021 833.00 755.60 834.60 728.05 0.911 times
29 Fri Oct 2021 766.35 810.00 847.50 747.00 0.842 times
22 Fri Oct 2021 773.15 837.60 863.00 765.10 1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Somany Cram (SomanyCram)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 854.40 755.60 952.45 728.05 0.794 times
29 Fri Oct 2021 766.35 741.00 864.05 730.25 0.6 times
30 Thu Sep 2021 755.65 680.40 785.85 647.00 2.537 times
31 Tue Aug 2021 700.20 706.20 748.00 597.05 0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Somany Cram (SomanyCram)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 27 Buy
MACD 53, 47Buy
Stochastics 67None
CCI 44Sell
RSI 55Buy
OBV -1428Sell
VWAP 869Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Somany Cram in short term and the buy signal is strong.

Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Somany Cram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Somany Cram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.88 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.

Somany Cram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Somany Cram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme