[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Kobo is 4971

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 4.23 4.45 4.45 4.23 0.085 times
17 Fri Sep 2021 4.45 4.45 4.67 4.45 0.153 times
16 Thu Sep 2021 4.45 4.65 4.77 4.33 2.679 times
15 Wed Sep 2021 4.55 4.45 4.55 4.45 0.547 times
14 Tue Sep 2021 4.50 4.50 4.50 4.50 0.02 times
13 Mon Sep 2021 4.50 4.45 4.50 4.14 2.83 times
09 Thu Sep 2021 4.35 4.32 4.73 4.32 1.307 times
08 Wed Sep 2021 4.54 4.77 4.77 4.54 0.562 times
07 Tue Sep 2021 4.77 4.77 4.77 4.77 0.004 times
06 Mon Sep 2021 4.77 4.77 4.77 4.60 1.339 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.4 or 4.55

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 4.14
Upside Target 4.45
Upside Target 4.77
Upside Target 4.91
Upside Target 4.95
Upside Target 4.96
Upside Target 5.88
Upside Target 6.35
Upside Target 6.61
Upside Target 6.77
Upside Target 7.86

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 4.16
Downside Intraday Target 4.08
Upside Intraday Target 4.38
Upside Intraday Target 4.52
Upside Intraday Target 4.3

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 4.23 4.45 4.45 4.23 0.014 times
17 Fri Sep 2021 4.45 4.45 4.77 4.14 1.939 times
09 Thu Sep 2021 4.35 4.77 4.77 4.32 0.819 times
03 Fri Sep 2021 4.77 4.39 4.95 4.18 0.462 times
27 Fri Aug 2021 4.62 4.50 4.96 4.28 4.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 4.23 4.72 4.95 4.14 0.397 times
31 Tue Aug 2021 4.50 5.67 6.61 4.18 0.482 times
30 Fri Jul 2021 5.87 5.29 7.86 4.91 2.595 times
30 Wed Jun 2021 5.30 5.88 6.35 4.96 1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 19, 33, 29 Sell
MACD -0, -1Buy
Stochastics 34None
CCI -149Sell
RSI 44Sell
OBV 1858Sell
VWAP 5Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kobo in short term but the buy signal is initial and weak.

Kobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme