[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Kobo is 4600

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 4.55 4.45 4.55 4.45 0.591 times
14 Tue Sep 2021 4.50 4.50 4.50 4.50 0.021 times
13 Mon Sep 2021 4.50 4.45 4.50 4.14 3.059 times
09 Thu Sep 2021 4.35 4.32 4.73 4.32 1.413 times
08 Wed Sep 2021 4.54 4.77 4.77 4.54 0.607 times
07 Tue Sep 2021 4.77 4.77 4.77 4.77 0.004 times
06 Mon Sep 2021 4.77 4.77 4.77 4.60 1.447 times
03 Fri Sep 2021 4.77 4.55 4.77 4.36 0.603 times
02 Thu Sep 2021 4.55 4.72 4.95 4.50 1.339 times
01 Wed Sep 2021 4.72 4.72 4.72 4.30 0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.59 and if the stock hits stoploss, then it can shoot up till 4.71

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 4.14
Downside Target 4.28
Downside Target 4.47
Upside Target 4.77
Upside Target 4.91
Upside Target 4.96
Upside Target 5.08
Upside Target 5.88
Upside Target 6.35
Upside Target 6.61
Upside Target 6.77
Upside Target 7.86

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 4.28
Downside Intraday Target 4
Upside Intraday Target 4.69
Upside Intraday Target 4.82
Downside Intraday Target 4.41

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 4.55 4.45 4.55 4.14 1.057 times
09 Thu Sep 2021 4.35 4.77 4.77 4.32 0.819 times
03 Fri Sep 2021 4.77 4.39 4.95 4.18 0.462 times
27 Fri Aug 2021 4.62 4.50 4.96 4.28 4.331 times
20 Fri Aug 2021 4.47 4.94 5.08 4.47 0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 4.55 4.72 4.95 4.14 0.302 times
31 Tue Aug 2021 4.50 5.67 6.61 4.18 0.482 times
30 Fri Jul 2021 5.87 5.29 7.86 4.91 2.595 times
30 Wed Jun 2021 5.30 5.88 6.35 4.96 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 19, 37, 33 Sell
MACD -1, -1Buy
Stochastics 47None
CCI -47Buy
RSI 42Sell
OBV 19469Sell
VWAP 5Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme