Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Kobo is 5933

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 4.77 4.55 4.77 4.36 0.468 times
02 Thu Sep 2021 4.55 4.72 4.95 4.50 1.038 times
01 Wed Sep 2021 4.72 4.72 4.72 4.30 0.724 times
31 Tue Aug 2021 4.50 4.39 4.52 4.18 0.443 times
30 Mon Aug 2021 4.40 4.39 4.50 4.39 0.611 times
27 Fri Aug 2021 4.62 4.28 4.70 4.28 1.089 times
26 Thu Aug 2021 4.50 4.82 4.96 4.50 2.834 times
25 Wed Aug 2021 4.73 4.73 4.73 4.73 0.601 times
24 Tue Aug 2021 4.60 4.45 4.64 4.45 0.407 times
23 Mon Aug 2021 4.55 4.50 4.59 4.50 2.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4. Use a stoploss of 4.82 and if the stock hits stoploss, then it can shoot up till 5.19

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 4.18
Downside Target 4.28
Downside Target 4.47
Downside Target 4.75
Upside Target 4.91
Upside Target 5.08
Upside Target 5.58
Upside Target 5.70
Upside Target 5.88
Upside Target 6.35
Upside Target 6.61
Upside Target 6.77
Upside Target 7.86

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 4.32
Downside Intraday Target 3.86
Upside Intraday Target 5.09
Upside Intraday Target 5.4
Downside Intraday Target 4.63

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 4.77 4.39 4.95 4.18 0.462 times
27 Fri Aug 2021 4.62 4.50 4.96 4.28 4.331 times
20 Fri Aug 2021 4.47 4.94 5.08 4.47 0.687 times
13 Fri Aug 2021 4.80 5.70 5.70 4.75 0.177 times
06 Fri Aug 2021 5.70 5.67 6.61 5.58 0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 4.77 4.72 4.95 4.30 0.087 times
31 Tue Aug 2021 4.50 5.67 6.61 4.18 0.482 times
30 Fri Jul 2021 5.87 5.29 7.86 4.91 2.595 times
30 Wed Jun 2021 5.30 5.88 6.35 4.96 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 16 Sell
MACD -1, -1Buy
Stochastics 64None
CCI 50Sell
RSI 44Sell
OBV -23521Sell
VWAP 5Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kobo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kobo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Kobo (Kobo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme