Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Kobo is 5281

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 4.62 4.28 4.70 4.28 1.224 times
26 Thu Aug 2021 4.50 4.82 4.96 4.50 3.184 times
25 Wed Aug 2021 4.73 4.73 4.73 4.73 0.675 times
24 Tue Aug 2021 4.60 4.45 4.64 4.45 0.457 times
23 Mon Aug 2021 4.55 4.50 4.59 4.50 2.455 times
20 Fri Aug 2021 4.47 4.47 4.65 4.47 0.076 times
18 Wed Aug 2021 4.70 4.70 4.70 4.47 0.481 times
17 Tue Aug 2021 4.70 5.08 5.08 4.70 0.279 times
16 Mon Aug 2021 4.94 4.94 4.94 4.56 1.011 times
13 Fri Aug 2021 4.80 5.15 5.15 4.75 0.983 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 5.2. However, stock will show a bearish move below 4.6.

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 4.28
Downside Target 4.47
Upside Target 4.75
Upside Target 4.91
Upside Target 5.08
Upside Target 5.58
Upside Target 5.70
Upside Target 5.88
Upside Target 6.10
Upside Target 6.35
Upside Target 6.61
Upside Target 6.77
Upside Target 7.13
Upside Target 7.54
Upside Target 7.86

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 4.28
Downside Intraday Target 3.94
Upside Intraday Target 4.96
Upside Intraday Target 5.3
Downside Intraday Target 4.62

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 4.62 4.50 4.96 4.28 4.331 times
20 Fri Aug 2021 4.47 4.94 5.08 4.47 0.687 times
13 Fri Aug 2021 4.80 5.70 5.70 4.75 0.177 times
06 Fri Aug 2021 5.70 5.67 6.61 5.58 0.927 times
30 Fri Jul 2021 5.87 7.13 7.13 5.76 0.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 4.62 5.67 6.61 4.28 0.462 times
30 Fri Jul 2021 5.87 5.29 7.86 4.91 2.595 times
30 Wed Jun 2021 5.30 5.88 6.35 4.96 1.233 times
31 Mon May 2021 5.88 6.28 6.77 5.88 1.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 15, 38, 44 Sell
MACD -1, -1Sell
Stochastics 22Sell
CCI -79Sell
RSI 43Sell
OBV -75386Sell
VWAP 5Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kobo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme