Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Kobo is 3557

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 4.73 4.73 4.73 4.73 1.003 times
24 Tue Aug 2021 4.60 4.45 4.64 4.45 0.678 times
23 Mon Aug 2021 4.55 4.50 4.59 4.50 3.645 times
20 Fri Aug 2021 4.47 4.47 4.65 4.47 0.112 times
18 Wed Aug 2021 4.70 4.70 4.70 4.47 0.714 times
17 Tue Aug 2021 4.70 5.08 5.08 4.70 0.414 times
16 Mon Aug 2021 4.94 4.94 4.94 4.56 1.501 times
13 Fri Aug 2021 4.80 5.15 5.15 4.75 1.46 times
12 Thu Aug 2021 5.00 5.23 5.40 5.00 0.594 times
11 Wed Aug 2021 5.23 5.67 5.67 5.23 0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.36. However, stock will show a bearish move below 4.7.

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 4.45
Downside Target 4.73
Upside Target 4.91
Upside Target 5.08
Upside Target 5.58
Upside Target 5.70
Upside Target 5.88
Upside Target 6.10
Upside Target 6.35
Upside Target 6.61
Upside Target 6.77
Upside Target 7.13
Upside Target 7.54
Upside Target 7.86

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 4.54
Downside Intraday Target 4.36
Upside Intraday Target 4.82
Upside Intraday Target 4.92
Downside Intraday Target 4.64

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 4.73 4.50 4.73 4.45 1.943 times
20 Fri Aug 2021 4.47 4.94 5.08 4.47 0.687 times
13 Fri Aug 2021 4.80 5.70 5.70 4.75 0.177 times
06 Fri Aug 2021 5.70 5.67 6.61 5.58 0.927 times
30 Fri Jul 2021 5.87 7.13 7.13 5.76 0.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 4.73 5.67 6.61 4.45 0.389 times
30 Fri Jul 2021 5.87 5.29 7.86 4.91 2.595 times
30 Wed Jun 2021 5.30 5.88 6.35 4.96 1.233 times
31 Mon May 2021 5.88 6.28 6.77 5.88 1.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 16, 34, 38 Sell
MACD -1, -1Sell
Stochastics 14Sell
CCI -24Buy
RSI 44Sell
OBV -70765Sell
VWAP 5Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kobo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme