Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Kobo is 4246

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 4.55 4.50 4.59 4.50 3.054 times
20 Fri Aug 2021 4.47 4.47 4.65 4.47 0.094 times
18 Wed Aug 2021 4.70 4.70 4.70 4.47 0.598 times
17 Tue Aug 2021 4.70 5.08 5.08 4.70 0.347 times
16 Mon Aug 2021 4.94 4.94 4.94 4.56 1.257 times
13 Fri Aug 2021 4.80 5.15 5.15 4.75 1.223 times
12 Thu Aug 2021 5.00 5.23 5.40 5.00 0.497 times
11 Wed Aug 2021 5.23 5.67 5.67 5.23 0.52 times
10 Tue Aug 2021 5.50 5.50 5.65 5.24 0.219 times
09 Mon Aug 2021 5.50 5.70 5.70 5.42 0.882 times

Stock of Kobo (Kobo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.55 as target.

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 4.47
Upside Target 4.59
Upside Target 4.75
Upside Target 4.91
Upside Target 5.08
Upside Target 5.58
Upside Target 5.70
Upside Target 5.88
Upside Target 6.10
Upside Target 6.35
Upside Target 6.61
Upside Target 6.77
Upside Target 7.13
Upside Target 7.54
Upside Target 7.86

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 4.5
Downside Intraday Target 4.46
Upside Intraday Target 4.59
Upside Intraday Target 4.64
Downside Intraday Target 4.55

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 4.55 4.50 4.59 4.50 1.33 times
20 Fri Aug 2021 4.47 4.94 5.08 4.47 0.687 times
13 Fri Aug 2021 4.80 5.70 5.70 4.75 0.177 times
06 Fri Aug 2021 5.70 5.67 6.61 5.58 0.927 times
30 Fri Jul 2021 5.87 7.13 7.13 5.76 0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 4.55 5.67 6.61 4.47 0.37 times
30 Fri Jul 2021 5.87 5.29 7.86 4.91 2.595 times
30 Wed Jun 2021 5.30 5.88 6.35 4.96 1.233 times
31 Mon May 2021 5.88 6.28 6.77 5.88 1.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 14, 36, 44 Sell
MACD -1, -1Sell
Stochastics 6Sell
CCI -89Buy
RSI 47Sell
OBV -88279Sell
VWAP 5Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kobo in short term and the sell signal is strong.

Kobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme