Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

10 day averaged volume of Kobo is 9166

Date Daily Closing Price Open High Low Volume
09 Thu Dec 2021 5.73 6.00 6.00 5.73 0.503 times
08 Wed Dec 2021 5.73 6.03 6.03 5.73 0.646 times
07 Tue Dec 2021 6.03 5.90 6.03 5.60 2.199 times
06 Mon Dec 2021 5.75 5.85 5.98 5.70 1.058 times
03 Fri Dec 2021 5.70 5.70 5.70 5.70 1.712 times
02 Thu Dec 2021 5.43 5.43 5.43 5.42 0.638 times
01 Wed Dec 2021 5.18 4.94 5.18 4.94 0.399 times
30 Tue Nov 2021 4.94 4.80 4.94 4.80 0.502 times
29 Mon Nov 2021 4.71 4.71 4.71 4.71 1.175 times
26 Fri Nov 2021 4.49 4.49 4.49 4.49 1.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 4.97 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 6.1 as target.

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 3.80
Downside Target 3.90
Downside Target 4.18
Downside Target 4.62
Downside Target 4.88
Downside Target 5.09
Downside Target 5.60
Downside Target 5.70
Upside Target 5.83
Upside Target 6.03
Upside Target 6.61

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 5.54
Downside Intraday Target 5.36
Upside Intraday Target 5.97
Upside Intraday Target 6.22
Upside Intraday Target 5.79

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
09 Thu Dec 2021 5.73 5.85 6.03 5.60 0.996 times
03 Fri Dec 2021 5.70 4.71 5.70 4.71 1.715 times
26 Fri Nov 2021 4.49 4.65 4.88 4.24 0.856 times
18 Thu Nov 2021 4.65 4.62 5.09 4.62 2.499 times
12 Fri Nov 2021 4.62 4.75 4.90 4.18 1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
09 Thu Dec 2021 5.73 4.94 6.03 4.94 0.772 times
30 Tue Nov 2021 4.94 5.00 5.09 4.18 0.46 times
29 Fri Oct 2021 5.00 4.00 5.83 3.90 2.186 times
30 Thu Sep 2021 4.00 4.72 4.95 3.80 0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 41, 17, 41 Buy
MACD 0, 0Buy
Stochastics 88Buy
CCI 66Sell
RSI 52Buy
OBV 73810Sell
VWAP 5Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kobo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kobo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kobo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Kobo (Kobo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme