(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 8217
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 7.54 | 7.80 | 7.81 | 7.54 | 0.55 times |
22 Mon Apr 2024 | 7.69 | 7.55 | 7.70 | 7.55 | 0.299 times |
19 Fri Apr 2024 | 7.70 | 7.80 | 7.85 | 7.70 | 0.277 times |
18 Thu Apr 2024 | 7.85 | 7.80 | 7.92 | 7.65 | 1.183 times |
16 Tue Apr 2024 | 7.79 | 7.80 | 7.80 | 7.55 | 2.638 times |
15 Mon Apr 2024 | 7.70 | 7.74 | 7.88 | 7.59 | 0.595 times |
12 Fri Apr 2024 | 7.74 | 7.62 | 7.91 | 7.61 | 1.096 times |
10 Wed Apr 2024 | 7.76 | 7.99 | 7.99 | 7.69 | 0.588 times |
09 Tue Apr 2024 | 7.84 | 7.80 | 7.90 | 7.60 | 2.262 times |
08 Mon Apr 2024 | 7.75 | 7.80 | 7.80 | 7.70 | 0.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 7. Use a stoploss of 7.55 and if the stock hits stoploss, then it can shoot up till 7.78
Share price targets for Esaar I (EsaarI)
Target Type | Value |
Downside Target | 6.94 |
Downside Target | 7.08 |
Downside Target | 7.37 |
Upside Target | 7.92 |
Upside Target | 7.99 |
Upside Target | 8.12 |
Upside Target | 8.20 |
Upside Target | 8.52 |
Upside Target | 9.72 |
Upside Target | 10.83 |
Intraday share price targets for Esaar I (EsaarI)
Target Type | Value |
Downside Intraday Target | 7.45 |
Downside Intraday Target | 7.36 |
Upside Intraday Target | 7.72 |
Upside Intraday Target | 7.9 |
Upside Intraday Target | 7.63 |
Weekly technical analysis of Esaar I (EsaarI)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 7.54 | 7.55 | 7.81 | 7.54 | 0.181 times |
19 Fri Apr 2024 | 7.70 | 7.74 | 7.92 | 7.55 | 1.077 times |
12 Fri Apr 2024 | 7.74 | 7.80 | 7.99 | 7.60 | 0.578 times |
05 Fri Apr 2024 | 7.65 | 6.96 | 7.66 | 6.94 | 1.026 times |
28 Thu Mar 2024 | 7.08 | 7.35 | 7.49 | 7.08 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 7.54 | 6.96 | 7.99 | 6.94 | 0.622 times |
28 Thu Mar 2024 | 7.08 | 8.08 | 8.52 | 7.08 | 0.405 times |
29 Thu Feb 2024 | 7.94 | 9.43 | 9.72 | 7.37 | 0.489 times |
31 Wed Jan 2024 | 9.62 | 8.20 | 10.83 | 8.20 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow