(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 25018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 10.84 | 10.93 | 11.14 | 10.72 | 0.408 times |
| 12 Mon May 2025 | 10.93 | 10.79 | 11.23 | 10.79 | 0.398 times |
| 09 Fri May 2025 | 11.01 | 11.20 | 11.20 | 11.01 | 0.096 times |
| 08 Thu May 2025 | 11.23 | 11.20 | 11.31 | 10.87 | 0.059 times |
| 07 Wed May 2025 | 11.09 | 10.90 | 11.09 | 10.67 | 0.213 times |
| 06 Tue May 2025 | 10.88 | 10.67 | 10.88 | 10.46 | 3.836 times |
| 05 Mon May 2025 | 10.67 | 10.80 | 11.09 | 10.67 | 1.108 times |
| 02 Fri May 2025 | 10.88 | 10.88 | 11.19 | 10.88 | 0.784 times |
| 30 Wed Apr 2025 | 11.10 | 11.01 | 11.22 | 11.01 | 0.675 times |
| 29 Tue Apr 2025 | 11.01 | 11.20 | 11.30 | 10.86 | 1.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.98. However, stock will show a bearish move below 10.8.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.46 |
| Downside Target | 10.72 |
| Upside Target | 11.23 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 10.84 | 10.79 | 11.23 | 10.72 | 0.152 times |
| 09 Fri May 2025 | 11.01 | 10.80 | 11.31 | 10.46 | 1.239 times |
| 02 Fri May 2025 | 10.88 | 11.11 | 11.30 | 10.78 | 2.311 times |
| 25 Fri Apr 2025 | 11.00 | 11.14 | 11.31 | 10.78 | 0.577 times |
| 17 Thu Apr 2025 | 11.09 | 10.96 | 11.32 | 10.75 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 10.84 | 10.88 | 11.31 | 10.46 | 0.265 times |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow