(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 10267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.79 | 7.80 | 7.80 | 7.55 | 2.111 times |
| 15 Mon Apr 2024 | 7.70 | 7.74 | 7.88 | 7.59 | 0.476 times |
| 12 Fri Apr 2024 | 7.74 | 7.62 | 7.91 | 7.61 | 0.877 times |
| 10 Wed Apr 2024 | 7.76 | 7.99 | 7.99 | 7.69 | 0.47 times |
| 09 Tue Apr 2024 | 7.84 | 7.80 | 7.90 | 7.60 | 1.81 times |
| 08 Mon Apr 2024 | 7.75 | 7.80 | 7.80 | 7.70 | 0.329 times |
| 05 Fri Apr 2024 | 7.65 | 7.66 | 7.66 | 7.50 | 0.521 times |
| 04 Thu Apr 2024 | 7.51 | 7.40 | 7.54 | 7.26 | 3.397 times |
| 03 Wed Apr 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.434 times |
| 02 Tue Apr 2024 | 7.26 | 7.26 | 7.26 | 6.98 | 0.837 times |
Stock of Esaar I (EsaarI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.53. However, stock will show a bullish move above 7.8.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.08 |
| Upside Target | 7.88 |
| Upside Target | 7.94 |
| Upside Target | 7.99 |
| Upside Target | 8.12 |
| Upside Target | 8.20 |
| Upside Target | 8.52 |
| Upside Target | 9.72 |
| Upside Target | 10.83 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 8.07 |
| Downside Intraday Target | 7.74 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.79 | 7.74 | 7.88 | 7.55 | 0.742 times |
| 12 Fri Apr 2024 | 7.74 | 7.80 | 7.99 | 7.60 | 0.578 times |
| 05 Fri Apr 2024 | 7.65 | 6.96 | 7.66 | 6.94 | 1.026 times |
| 28 Thu Mar 2024 | 7.08 | 7.35 | 7.49 | 7.08 | 1.16 times |
| 22 Fri Mar 2024 | 7.49 | 7.40 | 7.94 | 7.26 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.79 | 6.96 | 7.99 | 6.94 | 0.539 times |
| 28 Thu Mar 2024 | 7.08 | 8.08 | 8.52 | 7.08 | 0.405 times |
| 29 Thu Feb 2024 | 7.94 | 9.43 | 9.72 | 7.37 | 0.489 times |
| 31 Wed Jan 2024 | 9.62 | 8.20 | 10.83 | 8.20 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow