Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 11087

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 7.08 7.22 7.35 7.08 0.824 times
27 Wed Mar 2024 7.22 7.49 7.49 7.21 3.183 times
26 Tue Mar 2024 7.35 7.35 7.49 7.35 1.444 times
22 Fri Mar 2024 7.49 7.60 7.60 7.49 0.332 times
21 Thu Mar 2024 7.64 7.79 7.94 7.64 0.626 times
20 Wed Mar 2024 7.79 7.65 7.80 7.50 3.005 times
19 Tue Mar 2024 7.65 7.50 7.65 7.35 0.288 times
18 Mon Mar 2024 7.50 7.40 7.54 7.26 0.448 times
15 Fri Mar 2024 7.40 7.40 7.40 7.40 0.149 times
14 Thu Mar 2024 7.55 7.55 7.55 7.55 0.468 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 7.4 or 7.79

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 7.08
Upside Target 7.67
Upside Target 7.94
Upside Target 8.20
Upside Target 8.22
Upside Target 8.33
Upside Target 8.52
Upside Target 9.72
Upside Target 9.89
Upside Target 10.83

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 6.94
Downside Intraday Target 6.81
Upside Intraday Target 7.35
Upside Intraday Target 7.63
Upside Intraday Target 7.22

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 7.08 7.35 7.49 7.08 1.16 times
22 Fri Mar 2024 7.49 7.40 7.94 7.26 2.01 times
15 Fri Mar 2024 7.40 8.02 8.33 7.40 0.391 times
07 Thu Mar 2024 8.17 8.36 8.52 8.04 0.326 times
02 Sat Mar 2024 8.20 7.82 8.22 7.67 1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 7.08 8.08 8.52 7.08 0.405 times
29 Thu Feb 2024 7.94 9.43 9.72 7.37 0.489 times
31 Wed Jan 2024 9.62 8.20 10.83 8.20 1.22 times
29 Fri Dec 2023 8.04 7.82 8.12 7.17 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme