Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ans) Ans complete technical analysis [charts+indicators] | Buy/Sell Ans | (Ans) share price targets

Complete technical analysis of Ans (Ans) by charts plus indicators, forecast predictions and share price targets for Ans (Ans)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Ans is 651

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 9.13 9.13 9.13 9.13 0.167 times
11 Wed Aug 2021 8.70 9.00 9.00 8.70 1.237 times
10 Tue Aug 2021 9.15 9.15 9.15 9.15 1.717 times
09 Mon Aug 2021 9.63 9.63 9.63 9.63 0.691 times
06 Fri Aug 2021 9.18 9.18 9.18 9.18 0.061 times
03 Tue Aug 2021 8.75 8.65 9.55 8.65 1.79 times
30 Fri Jul 2021 9.10 9.30 9.30 9.10 0.161 times
29 Thu Jul 2021 9.10 9.13 9.13 9.10 0.086 times
28 Wed Jul 2021 9.13 9.40 9.40 9.13 0.72 times
27 Tue Jul 2021 9.13 9.12 9.13 9.12 0.627 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.56. However, stock will show a bearish move below 9.

Share price targets for Ans (Ans)

Target Type Value
Downside Target 8.65
Downside Target 9.10
Upside Target 9.53
Upside Target 9.88
Upside Target 10.06
Upside Target 10.65
Upside Target 10.72
Upside Target 10.95
Upside Target 11.55
Upside Target 12.50
Upside Target 17.95

Intraday share price targets for Ans (Ans)

Target Type Value
Downside Intraday Target 8.68
Downside Intraday Target 8.22
Upside Intraday Target 9.61
Upside Intraday Target 10.08
Upside Intraday Target 9.15

Weekly technical analysis of Ans (Ans)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 9.13 9.63 9.63 8.70 2.06 times
06 Fri Aug 2021 9.18 8.65 9.55 8.65 0.412 times
30 Fri Jul 2021 9.10 9.88 9.88 9.10 0.439 times
23 Fri Jul 2021 9.60 10.50 10.65 9.53 12.479 times
16 Fri Jul 2021 10.00 10.72 10.72 10.00 0.105 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ans (Ans)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 9.13 8.65 9.63 8.65 0.215 times
30 Fri Jul 2021 9.10 10.40 10.95 9.10 0.769 times
30 Wed Jun 2021 10.07 11.24 11.55 10.06 1.552 times
31 Mon May 2021 11.24 12.50 12.50 9.98 7.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ans (Ans)

Indicator Name Indicator Value Indicator Signal
ADX 20, 39, 33 Sell
MACD -1, -1Buy
Stochastics 27Sell
CCI -11Buy
RSI 53Buy
OBV -9891Sell
VWAP 9Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ans ( (Ans) ) based on a short term time period is

Price action analysis of Ans ( (Ans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ans ( (Ans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ans ( (Ans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Ans (Ans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ans (Ans) stock. Volume based technical analysis of Ans (Ans) stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme