Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ans) Ans complete technical analysis [charts+indicators] | Buy/Sell Ans | (Ans) share price targets

Complete technical analysis of Ans (Ans) by charts plus indicators, forecast predictions and share price targets for Ans (Ans)

Showing technical analysis as on 2021-08-11 View latest technical analysis

10 day averaged volume of Ans is 610

Date Daily Closing Price Open High Low Volume
11 Wed Aug 2021 8.70 9.00 9.00 8.70 1.32 times
10 Tue Aug 2021 9.15 9.15 9.15 9.15 1.833 times
09 Mon Aug 2021 9.63 9.63 9.63 9.63 0.738 times
06 Fri Aug 2021 9.18 9.18 9.18 9.18 0.066 times
03 Tue Aug 2021 8.75 8.65 9.55 8.65 1.91 times
30 Fri Jul 2021 9.10 9.30 9.30 9.10 0.172 times
29 Thu Jul 2021 9.10 9.13 9.13 9.10 0.092 times
28 Wed Jul 2021 9.13 9.40 9.40 9.13 0.769 times
27 Tue Jul 2021 9.13 9.12 9.13 9.12 0.669 times
26 Mon Jul 2021 9.12 9.88 9.88 9.12 3.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.64 as target.

Share price targets for Ans (Ans)

Target Type Value
Downside Target 8.65
Upside Target 9.10
Upside Target 9.53
Upside Target 9.88
Upside Target 10.06
Upside Target 10.65
Upside Target 10.72
Upside Target 10.95
Upside Target 11.55
Upside Target 12.50
Upside Target 17.95

Intraday share price targets for Ans (Ans)

Target Type Value
Downside Intraday Target 8.39
Downside Intraday Target 8.08
Upside Intraday Target 9.32
Upside Intraday Target 9.94
Upside Intraday Target 9.01

Weekly technical analysis of Ans (Ans)

Date Weekly Closing Price Open High Low Volume
11 Wed Aug 2021 8.70 9.63 9.63 8.70 1.969 times
06 Fri Aug 2021 9.18 8.65 9.55 8.65 0.412 times
30 Fri Jul 2021 9.10 9.88 9.88 9.10 0.439 times
23 Fri Jul 2021 9.60 10.50 10.65 9.53 12.479 times
16 Fri Jul 2021 10.00 10.72 10.72 10.00 0.105 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ans (Ans)

Date Monthly Closing Price Open High Low Volume
11 Wed Aug 2021 8.70 8.65 9.63 8.65 0.209 times
30 Fri Jul 2021 9.10 10.40 10.95 9.10 0.769 times
30 Wed Jun 2021 10.07 11.24 11.55 10.06 1.552 times
31 Mon May 2021 11.24 12.50 12.50 9.98 7.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ans (Ans)

Indicator Name Indicator Value Indicator Signal
ADX 20, 43, 38 Sell
MACD -1, -1Sell
Stochastics 27Sell
CCI -176Sell
RSI 52Buy
OBV -8982Sell
VWAP 9Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ans ( (Ans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ans ( (Ans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ans ( (Ans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ans ( (Ans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ans in short term and the sell signal is strong.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Ans (Ans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans (Ans) stock. Volume based technical analysis of Ans (Ans) stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme