Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ans) Ans complete technical analysis [charts+indicators] | Buy/Sell Ans | (Ans) share price targets

Complete technical analysis of Ans (Ans) by charts plus indicators, forecast predictions and share price targets for Ans (Ans)

Showing technical analysis as on 2021-08-09 View latest technical analysis

10 day averaged volume of Ans is 1020

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 9.63 9.63 9.63 9.63 0.441 times
06 Fri Aug 2021 9.18 9.18 9.18 9.18 0.039 times
03 Tue Aug 2021 8.75 8.65 9.55 8.65 1.142 times
30 Fri Jul 2021 9.10 9.30 9.30 9.10 0.103 times
29 Thu Jul 2021 9.10 9.13 9.13 9.10 0.055 times
28 Wed Jul 2021 9.13 9.40 9.40 9.13 0.46 times
27 Tue Jul 2021 9.13 9.12 9.13 9.12 0.4 times
26 Mon Jul 2021 9.12 9.88 9.88 9.12 1.853 times
23 Fri Jul 2021 9.60 10.03 10.50 9.53 0.388 times
22 Thu Jul 2021 10.03 10.65 10.65 9.88 5.347 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.5. Use a stoploss of 9.8 and if the stock hits stoploss, then it can shoot up till 10.4

Share price targets for Ans (Ans)

Target Type Value
Downside Target 8.65
Downside Target 9.10
Downside Target 9.53
Upside Target 9.88
Upside Target 10.06
Upside Target 10.65
Upside Target 10.72
Upside Target 10.95
Upside Target 11.55
Upside Target 12.50
Upside Target 17.95

Intraday share price targets for Ans (Ans)

Target Type Value
Downside Intraday Target 9.63
Downside Intraday Target 9.63
Downside Intraday Target 9.63
Downside Intraday Target 9.63
Downside Intraday Target 9.63

Weekly technical analysis of Ans (Ans)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 9.63 9.63 9.63 9.63 0.373 times
06 Fri Aug 2021 9.18 8.65 9.55 8.65 0.412 times
30 Fri Jul 2021 9.10 9.88 9.88 9.10 0.439 times
23 Fri Jul 2021 9.60 10.50 10.65 9.53 12.479 times
16 Fri Jul 2021 10.00 10.72 10.72 10.00 0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ans (Ans)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 9.63 8.65 9.63 8.65 0.097 times
30 Fri Jul 2021 9.10 10.40 10.95 9.10 0.769 times
30 Wed Jun 2021 10.07 11.24 11.55 10.06 1.552 times
31 Mon May 2021 11.24 12.50 12.50 9.98 7.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ans (Ans)

Indicator Name Indicator Value Indicator Signal
ADX 24, 28, 8 Sell
MACD -1, -1Buy
Stochastics 27Sell
CCI 53Buy
RSI 54Buy
OBV -7289Sell
VWAP 10Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ans ( (Ans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ans ( (Ans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ans ( (Ans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ans ( (Ans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Ans (Ans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ans (Ans) stock. Volume based technical analysis of Ans (Ans) stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme