Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

10 day averaged volume of Almondz Glo is 14855

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 105.85 102.95 107.60 102.95 0.108 times
27 Wed Mar 2024 105.20 103.05 111.75 102.10 6.056 times
26 Tue Mar 2024 107.45 110.60 111.60 107.45 0.529 times
22 Fri Mar 2024 113.10 112.90 113.70 110.30 1.33 times
21 Thu Mar 2024 108.30 104.95 108.30 104.95 0.031 times
20 Wed Mar 2024 103.15 105.00 107.00 100.70 0.259 times
19 Tue Mar 2024 106.00 102.05 107.75 102.05 0.094 times
18 Mon Mar 2024 104.70 104.95 107.40 102.10 0.397 times
15 Fri Mar 2024 105.65 104.35 105.70 100.00 0.373 times
14 Thu Mar 2024 100.90 99.30 101.60 99.30 0.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 99.5. Use a stoploss of 107.3 and if the stock hits stoploss, then it can shoot up till 110.87

Share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Target 80.35
Downside Target 84.34
Downside Target 91.23
Downside Target 96.75
Downside Target 99.30
Upside Target 106.10
Upside Target 111.75
Upside Target 113.70
Upside Target 114.00
Upside Target 116.90
Upside Target 118.35
Upside Target 126.85
Upside Target 151.15

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Intraday Target 101.38
Downside Intraday Target 96.92
Upside Intraday Target 111.03
Upside Intraday Target 116.22
Upside Intraday Target 106.57

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 105.85 110.60 111.75 102.10 3.17 times
22 Fri Mar 2024 113.10 104.95 113.70 100.70 1.355 times
15 Fri Mar 2024 105.65 104.00 112.10 99.30 2.055 times
07 Thu Mar 2024 101.75 113.90 114.00 101.20 0.846 times
02 Sat Mar 2024 111.65 115.45 118.35 106.10 0.28 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 105.85 109.15 116.90 99.30 0.741 times
29 Thu Feb 2024 109.10 120.65 126.85 106.10 0.155 times
31 Wed Jan 2024 126.60 89.95 151.15 85.15 7.056 times
29 Fri Dec 2023 87.94 89.98 96.75 84.34 0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Almondz Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme