Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 2115

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 39.98 39.98 39.98 39.98 0.047 times
20 Thu Jun 2024 39.98 40.05 40.05 37.85 0.674 times
19 Wed Jun 2024 39.48 38.50 41.50 35.20 3.71 times
18 Tue Jun 2024 41.50 42.00 42.00 38.40 1.498 times
14 Fri Jun 2024 39.90 37.49 39.90 35.76 0.348 times
13 Thu Jun 2024 39.90 37.49 39.90 35.76 0.348 times
12 Wed Jun 2024 36.98 37.00 38.00 35.21 0.706 times
11 Tue Jun 2024 37.00 38.96 38.96 34.05 1.63 times
10 Mon Jun 2024 38.96 37.00 40.00 37.00 0.565 times
07 Fri Jun 2024 40.90 37.00 42.50 37.00 0.134 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 42.3. Use a stoploss of 39.59 and if this stock hits its stoploss, then it can fall down till 38.37

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 31.05
Downside Target 34.05
Downside Target 35.20
Downside Target 37.00
Downside Target 39.10
Upside Target 40.00
Upside Target 41.87
Upside Target 42.40
Upside Target 42.50
Upside Target 45.95

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 36.12
Downside Intraday Target 32.26
Upside Intraday Target 42.92
Upside Intraday Target 45.86
Downside Intraday Target 39.06

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 39.98 42.00 42.00 35.20 1.649 times
14 Fri Jun 2024 39.90 37.00 40.00 34.05 4.354 times
07 Fri Jun 2024 40.90 40.75 42.50 37.00 0.455 times
31 Fri May 2024 40.75 37.34 42.50 36.06 1.123 times
24 Fri May 2024 37.44 37.20 39.10 35.38 4.855 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 39.98 40.75 42.50 34.05 1.35 times
31 Fri May 2024 40.75 38.66 42.50 35.38 0.723 times
30 Tue Apr 2024 37.90 36.82 42.40 35.40 1.023 times
28 Thu Mar 2024 36.80 39.99 41.87 31.05 0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme