Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2023-08-31 View latest technical analysis

10 day averaged volume of Eastern Tred is 2300

Date Daily Closing Price Open High Low Volume
31 Thu Aug 2023 40.00 40.80 40.80 37.50 0.369 times
30 Wed Aug 2023 39.40 40.00 40.49 37.98 1.177 times
29 Tue Aug 2023 39.97 39.30 39.98 38.50 2.363 times
28 Mon Aug 2023 40.50 40.50 40.50 39.33 0.48 times
25 Fri Aug 2023 41.40 40.50 41.59 39.01 0.277 times
24 Thu Aug 2023 41.00 41.40 41.40 38.10 0.954 times
23 Wed Aug 2023 40.05 42.10 42.20 39.00 0.553 times
22 Tue Aug 2023 42.00 43.00 43.00 40.00 0.207 times
21 Mon Aug 2023 42.30 40.50 43.00 38.01 1.851 times
18 Fri Aug 2023 40.50 40.00 41.00 40.00 1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 34.9. Use a stoploss of 40.03 and if the stock hits stoploss, then it can shoot up till 42.37

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 27.81
Downside Target 30.55
Downside Target 32.50
Downside Target 34.70
Downside Target 36.39
Downside Target 37.50
Downside Target 38.01
Upside Target 40.80
Upside Target 43.00
Upside Target 43.90
Upside Target 44.06

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 38.07
Downside Intraday Target 36.13
Upside Intraday Target 41.37
Upside Intraday Target 42.73
Downside Intraday Target 39.43

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
31 Thu Aug 2023 40.00 40.50 40.80 37.50 1.143 times
25 Fri Aug 2023 41.40 40.50 43.00 38.01 0.939 times
18 Fri Aug 2023 40.50 43.90 43.90 35.20 0.178 times
11 Fri Aug 2023 40.26 32.99 44.06 32.50 6.985 times
04 Fri Aug 2023 32.50 34.60 34.70 31.00 5.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
31 Thu Aug 2023 40.00 32.90 44.06 31.00 5.669 times
31 Mon Jul 2023 32.95 31.90 36.39 30.61 0.681 times
30 Fri Jun 2023 31.90 33.16 35.70 30.55 0.978 times
31 Wed May 2023 32.19 32.31 35.99 28.21 2.754 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme