Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 1289

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 44.20 45.72 45.72 43.25 0.24 times
01 Tue Oct 2024 44.82 45.00 45.00 43.50 0.863 times
30 Mon Sep 2024 45.00 45.00 45.00 43.50 0.161 times
27 Fri Sep 2024 45.00 46.34 46.34 44.00 0.267 times
26 Thu Sep 2024 45.84 48.49 48.49 44.00 0.633 times
25 Wed Sep 2024 44.72 47.98 47.98 44.00 0.595 times
24 Tue Sep 2024 44.99 44.94 45.44 44.10 1.247 times
23 Mon Sep 2024 44.17 46.72 46.72 43.25 0.96 times
20 Fri Sep 2024 45.80 46.80 49.74 44.50 1.133 times
19 Thu Sep 2024 46.78 51.40 51.40 44.99 3.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 44.8. However, stock will show a bearish move below 43.9.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 34.01
Downside Target 35.16
Downside Target 41.00
Upside Target 45.72
Upside Target 47.00
Upside Target 48.44
Upside Target 48.49
Upside Target 49.99
Upside Target 50.00
Upside Target 51.40

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 43.06
Downside Intraday Target 41.92
Upside Intraday Target 45.53
Upside Intraday Target 46.86
Upside Intraday Target 44.39

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 44.20 45.00 45.72 43.25 0.341 times
27 Fri Sep 2024 45.00 46.72 48.49 43.25 0.479 times
20 Fri Sep 2024 45.80 44.17 51.40 43.70 0.721 times
13 Fri Sep 2024 44.17 44.10 48.44 42.30 1.666 times
06 Fri Sep 2024 43.28 44.86 49.99 41.50 0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 44.20 45.00 45.72 43.25 0.038 times
30 Mon Sep 2024 45.00 44.86 51.40 41.50 0.552 times
30 Fri Aug 2024 43.98 45.71 50.00 41.00 1.228 times
31 Wed Jul 2024 45.71 42.00 47.00 35.16 1.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme