Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Eastern Tred is 5742

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 38.85 39.00 39.00 38.85 0.056 times
27 Tue Sep 2022 39.00 37.30 39.00 35.05 0.106 times
26 Mon Sep 2022 37.30 36.05 39.95 35.95 0.115 times
23 Fri Sep 2022 38.80 38.95 38.95 37.05 0.027 times
22 Thu Sep 2022 39.00 41.00 41.00 36.35 0.904 times
21 Wed Sep 2022 41.90 42.90 42.90 41.85 0.004 times
20 Tue Sep 2022 41.20 39.85 42.20 39.00 0.194 times
19 Mon Sep 2022 40.55 39.70 41.60 36.90 0.456 times
16 Fri Sep 2022 39.70 39.10 42.95 35.35 1.512 times
15 Thu Sep 2022 42.10 36.40 43.65 33.25 6.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 42.8. Use a stoploss of 38.24 and if this stock hits its stoploss, then it can fall down till 36.17

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 30.05
Downside Target 31.40
Downside Target 33.15
Downside Target 34.05
Downside Target 34.95
Downside Target 36.35
Downside Target 38.00
Upside Target 39.95
Upside Target 42.45
Upside Target 42.90
Upside Target 43.65
Upside Target 47.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 35.95
Downside Intraday Target 33.05
Upside Intraday Target 40.85
Upside Intraday Target 42.85
Downside Intraday Target 37.95

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 38.85 36.05 39.95 35.05 0.175 times
23 Fri Sep 2022 38.80 39.70 42.90 36.35 0.154 times
16 Fri Sep 2022 39.70 36.00 43.65 31.40 6.633 times
09 Fri Sep 2022 38.00 34.05 40.45 34.05 1.156 times
02 Fri Sep 2022 34.70 37.00 38.00 33.15 0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 38.85 34.00 43.65 31.40 1.887 times
30 Tue Aug 2022 36.90 34.00 40.00 30.05 1.739 times
29 Fri Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 18 Sell
MACD 2, 2Sell
Stochastics 49None
CCI -26Buy
RSI 58Buy
OBV 17793Sell
VWAP 41Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme