(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2022-09-22 View latest technical analysis
10 day averaged volume of Eastern Tred is 6467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Sep 2022 | 39.00 | 41.00 | 41.00 | 36.35 | 0.802 times |
| 21 Wed Sep 2022 | 41.90 | 42.90 | 42.90 | 41.85 | 0.003 times |
| 20 Tue Sep 2022 | 41.20 | 39.85 | 42.20 | 39.00 | 0.172 times |
| 19 Mon Sep 2022 | 40.55 | 39.70 | 41.60 | 36.90 | 0.405 times |
| 16 Fri Sep 2022 | 39.70 | 39.10 | 42.95 | 35.35 | 1.343 times |
| 15 Thu Sep 2022 | 42.10 | 36.40 | 43.65 | 33.25 | 5.866 times |
| 14 Wed Sep 2022 | 36.40 | 37.50 | 37.50 | 33.25 | 0.067 times |
| 13 Tue Sep 2022 | 36.80 | 37.95 | 37.95 | 33.65 | 0.02 times |
| 12 Mon Sep 2022 | 36.80 | 36.00 | 40.40 | 31.40 | 1.822 times |
| 09 Fri Sep 2022 | 38.00 | 40.40 | 40.40 | 34.20 | 0.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 37.83. However, stock will show a bullish move above 40.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.30 |
| Downside Target | 30.05 |
| Downside Target | 31.40 |
| Downside Target | 33.15 |
| Downside Target | 34.05 |
| Downside Target | 34.95 |
| Downside Target | 36.35 |
| Downside Target | 38.00 |
| Upside Target | 39.95 |
| Upside Target | 42.45 |
| Upside Target | 42.90 |
| Upside Target | 43.65 |
| Upside Target | 47.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 35.93 |
| Downside Intraday Target | 32.87 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 45.97 |
| Upside Intraday Target | 39.42 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Sep 2022 | 39.00 | 39.70 | 42.90 | 36.35 | 0.152 times |
| 16 Fri Sep 2022 | 39.70 | 36.00 | 43.65 | 31.40 | 6.633 times |
| 09 Fri Sep 2022 | 38.00 | 34.05 | 40.45 | 34.05 | 1.156 times |
| 02 Fri Sep 2022 | 34.70 | 37.00 | 38.00 | 33.15 | 0.375 times |
| 26 Fri Aug 2022 | 36.45 | 33.80 | 39.95 | 30.60 | 5.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Sep 2022 | 39.00 | 34.00 | 43.65 | 31.40 | 1.848 times |
| 30 Tue Aug 2022 | 36.90 | 34.00 | 40.00 | 30.05 | 1.739 times |
| 29 Fri Jul 2022 | 34.00 | 31.00 | 38.00 | 26.30 | 0.632 times |
| 30 Thu Jun 2022 | 29.80 | 39.50 | 42.45 | 25.70 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 5 | Sell |
| MACD | 3, 2 | Buy |
| Stochastics | 76 | Buy |
| CCI | 7 | Sell |
| RSI | 54 | Buy |
| OBV | 38335 | Sell |
| VWAP | 41 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow