(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2022-09-21 View latest technical analysis
10 day averaged volume of Eastern Tred is 7025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 41.90 | 42.90 | 42.90 | 41.85 | 0.003 times |
| 20 Tue Sep 2022 | 41.20 | 39.85 | 42.20 | 39.00 | 0.159 times |
| 19 Mon Sep 2022 | 40.55 | 39.70 | 41.60 | 36.90 | 0.373 times |
| 16 Fri Sep 2022 | 39.70 | 39.10 | 42.95 | 35.35 | 1.236 times |
| 15 Thu Sep 2022 | 42.10 | 36.40 | 43.65 | 33.25 | 5.4 times |
| 14 Wed Sep 2022 | 36.40 | 37.50 | 37.50 | 33.25 | 0.062 times |
| 13 Tue Sep 2022 | 36.80 | 37.95 | 37.95 | 33.65 | 0.019 times |
| 12 Mon Sep 2022 | 36.80 | 36.00 | 40.40 | 31.40 | 1.677 times |
| 09 Fri Sep 2022 | 38.00 | 40.40 | 40.40 | 34.20 | 0.075 times |
| 08 Thu Sep 2022 | 38.65 | 37.25 | 40.45 | 37.25 | 0.202 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 39.9 or 37.53
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.30 |
| Downside Target | 30.05 |
| Downside Target | 31.40 |
| Downside Target | 33.15 |
| Downside Target | 34.05 |
| Downside Target | 34.95 |
| Downside Target | 36.90 |
| Downside Target | 38.00 |
| Downside Target | 39.95 |
| Upside Target | 42.45 |
| Upside Target | 42.90 |
| Upside Target | 43.65 |
| Upside Target | 47.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 38.23 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 44.23 |
| Upside Intraday Target | 46.57 |
| Downside Intraday Target | 40.57 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 41.90 | 39.70 | 42.90 | 36.90 | 0.064 times |
| 16 Fri Sep 2022 | 39.70 | 36.00 | 43.65 | 31.40 | 6.633 times |
| 09 Fri Sep 2022 | 38.00 | 34.05 | 40.45 | 34.05 | 1.156 times |
| 02 Fri Sep 2022 | 34.70 | 37.00 | 38.00 | 33.15 | 0.375 times |
| 26 Fri Aug 2022 | 36.45 | 33.80 | 39.95 | 30.60 | 5.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 41.90 | 34.00 | 43.65 | 31.40 | 1.731 times |
| 30 Tue Aug 2022 | 36.90 | 34.00 | 40.00 | 30.05 | 1.739 times |
| 29 Fri Jul 2022 | 34.00 | 31.00 | 38.00 | 26.30 | 0.632 times |
| 30 Thu Jun 2022 | 29.80 | 39.50 | 42.45 | 25.70 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 8, 41 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 80 | Buy |
| CCI | 136 | Buy |
| RSI | 59 | Buy |
| OBV | 43421 | Sell |
| VWAP | 41 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow