Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Eastern Tred is 6785

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 40.55 39.70 41.60 36.90 0.386 times
16 Fri Sep 2022 39.70 39.10 42.95 35.35 1.28 times
15 Thu Sep 2022 42.10 36.40 43.65 33.25 5.591 times
14 Wed Sep 2022 36.40 37.50 37.50 33.25 0.064 times
13 Tue Sep 2022 36.80 37.95 37.95 33.65 0.019 times
12 Mon Sep 2022 36.80 36.00 40.40 31.40 1.736 times
09 Fri Sep 2022 38.00 40.40 40.40 34.20 0.078 times
08 Thu Sep 2022 38.65 37.25 40.45 37.25 0.209 times
07 Wed Sep 2022 37.25 35.00 39.00 35.00 0.827 times
06 Tue Sep 2022 35.30 36.35 36.35 34.15 0.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.66 as target. However if you take a buy trade in stock , then use 39 as stoploss and 41.8 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 30.05
Downside Target 31.40
Downside Target 33.15
Downside Target 34.05
Downside Target 34.95
Downside Target 36.90
Downside Target 38.00
Downside Target 39.95
Upside Target 41.60
Upside Target 42.45
Upside Target 43.65
Upside Target 47.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 37.77
Downside Intraday Target 34.98
Upside Intraday Target 42.47
Upside Intraday Target 44.38
Downside Intraday Target 39.68

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 40.55 39.70 41.60 36.90 0.044 times
16 Fri Sep 2022 39.70 36.00 43.65 31.40 6.633 times
09 Fri Sep 2022 38.00 34.05 40.45 34.05 1.156 times
02 Fri Sep 2022 34.70 37.00 38.00 33.15 0.375 times
26 Fri Aug 2022 36.45 33.80 39.95 30.60 5.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 40.55 34.00 43.65 31.40 1.705 times
30 Tue Aug 2022 36.90 34.00 40.00 30.05 1.739 times
29 Fri Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 19, 9, 34 Buy
MACD 2, 2Buy
Stochastics 77Buy
CCI 98Buy
RSI 61Buy
OBV 41333Sell
VWAP 40Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme