(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 579
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 36.80 | 36.90 | 36.90 | 34.00 | 0.268 times |
27 Wed Mar 2024 | 36.95 | 35.67 | 36.95 | 35.67 | 0.064 times |
26 Tue Mar 2024 | 36.40 | 36.78 | 36.90 | 34.00 | 0.416 times |
22 Fri Mar 2024 | 35.70 | 35.90 | 35.90 | 33.41 | 0.244 times |
21 Thu Mar 2024 | 35.00 | 35.95 | 35.95 | 35.00 | 0.708 times |
20 Wed Mar 2024 | 35.95 | 36.80 | 36.80 | 35.95 | 0.235 times |
19 Tue Mar 2024 | 35.89 | 34.10 | 35.95 | 34.10 | 1.14 times |
18 Mon Mar 2024 | 33.58 | 34.79 | 34.80 | 33.00 | 2.219 times |
15 Fri Mar 2024 | 31.73 | 35.91 | 35.91 | 31.05 | 1.152 times |
14 Thu Mar 2024 | 33.83 | 33.00 | 35.99 | 32.00 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 41.7. Use a stoploss of 36.46 and if this stock hits its stoploss, then it can fall down till 34.07
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 31.05 |
Downside Target | 32.17 |
Downside Target | 34.00 |
Downside Target | 36.75 |
Upside Target | 39.51 |
Upside Target | 40.05 |
Upside Target | 41.50 |
Upside Target | 41.87 |
Upside Target | 45.91 |
Upside Target | 45.95 |
Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 34.88 |
Downside Intraday Target | 32.97 |
Upside Intraday Target | 37.83 |
Upside Intraday Target | 38.87 |
Downside Intraday Target | 35.92 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 36.80 | 36.78 | 36.95 | 34.00 | 0.165 times |
22 Fri Mar 2024 | 35.70 | 34.79 | 36.80 | 33.00 | 0.617 times |
15 Fri Mar 2024 | 31.73 | 39.90 | 39.90 | 31.05 | 0.299 times |
07 Thu Mar 2024 | 37.95 | 41.50 | 41.50 | 36.75 | 2.887 times |
02 Sat Mar 2024 | 41.87 | 38.12 | 41.87 | 37.69 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
31 Wed Jan 2024 | 42.48 | 45.00 | 48.00 | 40.05 | 1.032 times |
29 Fri Dec 2023 | 43.93 | 34.94 | 45.91 | 32.17 | 5.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow