(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2022-09-14 View latest technical analysis
10 day averaged volume of Eastern Tred is 2809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Sep 2022 | 36.40 | 37.50 | 37.50 | 33.25 | 0.155 times |
| 13 Tue Sep 2022 | 36.80 | 37.95 | 37.95 | 33.65 | 0.047 times |
| 12 Mon Sep 2022 | 36.80 | 36.00 | 40.40 | 31.40 | 4.194 times |
| 09 Fri Sep 2022 | 38.00 | 40.40 | 40.40 | 34.20 | 0.188 times |
| 08 Thu Sep 2022 | 38.65 | 37.25 | 40.45 | 37.25 | 0.506 times |
| 07 Wed Sep 2022 | 37.25 | 35.00 | 39.00 | 35.00 | 1.997 times |
| 06 Tue Sep 2022 | 35.30 | 36.35 | 36.35 | 34.15 | 0.305 times |
| 05 Mon Sep 2022 | 35.95 | 34.05 | 36.90 | 34.05 | 0.169 times |
| 02 Fri Sep 2022 | 34.70 | 34.10 | 36.40 | 34.00 | 1.863 times |
| 01 Thu Sep 2022 | 36.45 | 34.00 | 36.90 | 33.60 | 0.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 39.5. Use a stoploss of 35.52 and if this stock hits its stoploss, then it can fall down till 33.69
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.30 |
| Downside Target | 30.05 |
| Downside Target | 31.40 |
| Downside Target | 33.15 |
| Downside Target | 34.05 |
| Downside Target | 34.95 |
| Downside Target | 35.80 |
| Upside Target | 38.00 |
| Upside Target | 39.95 |
| Upside Target | 40.40 |
| Upside Target | 40.45 |
| Upside Target | 42.45 |
| Upside Target | 47.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 31.73 |
| Downside Intraday Target | 27.07 |
| Upside Intraday Target | 40.73 |
| Upside Intraday Target | 45.07 |
| Downside Intraday Target | 36.07 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Sep 2022 | 36.40 | 36.00 | 40.40 | 31.40 | 1.389 times |
| 09 Fri Sep 2022 | 38.00 | 34.05 | 40.45 | 34.05 | 1.156 times |
| 02 Fri Sep 2022 | 34.70 | 37.00 | 38.00 | 33.15 | 0.375 times |
| 26 Fri Aug 2022 | 36.45 | 33.80 | 39.95 | 30.60 | 5.108 times |
| 19 Fri Aug 2022 | 32.75 | 31.50 | 35.80 | 30.05 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Sep 2022 | 36.40 | 34.00 | 40.45 | 31.40 | 0.598 times |
| 30 Tue Aug 2022 | 36.90 | 34.00 | 40.00 | 30.05 | 1.739 times |
| 29 Fri Jul 2022 | 34.00 | 31.00 | 38.00 | 26.30 | 0.632 times |
| 30 Thu Jun 2022 | 29.80 | 39.50 | 42.45 | 25.70 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 15, 0 | Sell |
| MACD | 1, 1 | Buy |
| Stochastics | 58 | None |
| CCI | -44 | Sell |
| RSI | 58 | Buy |
| OBV | 11878 | Sell |
| VWAP | 37 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow