Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of Eastern Tred is 2836

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 36.80 37.95 37.95 33.65 0.046 times
12 Mon Sep 2022 36.80 36.00 40.40 31.40 4.154 times
09 Fri Sep 2022 38.00 40.40 40.40 34.20 0.186 times
08 Thu Sep 2022 38.65 37.25 40.45 37.25 0.501 times
07 Wed Sep 2022 37.25 35.00 39.00 35.00 1.978 times
06 Tue Sep 2022 35.30 36.35 36.35 34.15 0.302 times
05 Mon Sep 2022 35.95 34.05 36.90 34.05 0.168 times
02 Fri Sep 2022 34.70 34.10 36.40 34.00 1.845 times
01 Thu Sep 2022 36.45 34.00 36.90 33.60 0.04 times
30 Tue Aug 2022 36.90 34.00 38.00 34.00 0.685 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.33. However, stock will show a bullish move above 37.2.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 30.05
Downside Target 31.40
Downside Target 33.15
Downside Target 34.05
Downside Target 34.95
Downside Target 35.80
Upside Target 38.00
Upside Target 39.95
Upside Target 40.40
Upside Target 40.45
Upside Target 42.45
Upside Target 47.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 32
Downside Intraday Target 27.2
Upside Intraday Target 41
Upside Intraday Target 45.2
Downside Intraday Target 36.2

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 36.80 36.00 40.40 31.40 1.34 times
09 Fri Sep 2022 38.00 34.05 40.45 34.05 1.156 times
02 Fri Sep 2022 34.70 37.00 38.00 33.15 0.375 times
26 Fri Aug 2022 36.45 33.80 39.95 30.60 5.108 times
19 Fri Aug 2022 32.75 31.50 35.80 30.05 0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 36.80 34.00 40.45 31.40 0.588 times
30 Tue Aug 2022 36.90 34.00 40.00 30.05 1.739 times
29 Fri Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD 1, 1Buy
Stochastics 62None
CCI -18Sell
RSI 57Buy
OBV 4050Sell
VWAP 37Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme