(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2022-09-07 View latest technical analysis
10 day averaged volume of Eastern Tred is 2954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 37.25 | 35.00 | 39.00 | 35.00 | 1.899 times |
| 06 Tue Sep 2022 | 35.30 | 36.35 | 36.35 | 34.15 | 0.29 times |
| 05 Mon Sep 2022 | 35.95 | 34.05 | 36.90 | 34.05 | 0.161 times |
| 02 Fri Sep 2022 | 34.70 | 34.10 | 36.40 | 34.00 | 1.771 times |
| 01 Thu Sep 2022 | 36.45 | 34.00 | 36.90 | 33.60 | 0.038 times |
| 30 Tue Aug 2022 | 36.90 | 34.00 | 38.00 | 34.00 | 0.658 times |
| 29 Mon Aug 2022 | 36.15 | 37.00 | 37.00 | 33.15 | 0.136 times |
| 26 Fri Aug 2022 | 36.45 | 37.25 | 39.95 | 33.85 | 0.341 times |
| 25 Thu Aug 2022 | 36.40 | 33.00 | 39.50 | 32.35 | 6.046 times |
| 24 Wed Aug 2022 | 32.95 | 32.70 | 33.00 | 32.00 | 0.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.52 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 38.2 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.30 |
| Downside Target | 30.05 |
| Downside Target | 33.15 |
| Downside Target | 34.95 |
| Downside Target | 35.80 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 39.95 |
| Upside Target | 40.00 |
| Upside Target | 42.45 |
| Upside Target | 47.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 31.82 |
| Upside Intraday Target | 39.48 |
| Upside Intraday Target | 41.72 |
| Downside Intraday Target | 36.77 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 37.25 | 34.05 | 39.00 | 34.05 | 0.902 times |
| 02 Fri Sep 2022 | 34.70 | 37.00 | 38.00 | 33.15 | 0.375 times |
| 26 Fri Aug 2022 | 36.45 | 33.80 | 39.95 | 30.60 | 5.108 times |
| 19 Fri Aug 2022 | 32.75 | 31.50 | 35.80 | 30.05 | 0.361 times |
| 12 Fri Aug 2022 | 31.80 | 32.30 | 39.00 | 30.05 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 37.25 | 34.00 | 39.00 | 33.60 | 0.276 times |
| 30 Tue Aug 2022 | 36.90 | 34.00 | 40.00 | 30.05 | 1.739 times |
| 29 Fri Jul 2022 | 34.00 | 31.00 | 38.00 | 26.30 | 0.632 times |
| 30 Thu Jun 2022 | 29.80 | 39.50 | 42.45 | 25.70 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 7, 56 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 57 | None |
| CCI | 126 | Buy |
| RSI | 57 | Buy |
| OBV | 13785 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow