Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 933

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	33.77	32.51	34.40	32.51	0.08 times
01 Tue Jul 2025	33.28	33.08	34.50	32.40	0.736 times
30 Mon Jun 2025	33.24	32.64	33.50	32.20	0.347 times
27 Fri Jun 2025	32.80	35.94	35.94	32.00	1.819 times
26 Thu Jun 2025	33.00	33.88	33.88	33.00	2.206 times
25 Wed Jun 2025	34.89	36.79	36.79	34.05	0.148 times
24 Tue Jun 2025	33.98	33.46	33.99	33.20	0.196 times
23 Mon Jun 2025	33.62	33.83	34.50	32.30	0.193 times
19 Thu Jun 2025	34.50	35.31	35.31	33.00	0.056 times
18 Wed Jun 2025	35.31	35.25	35.59	33.86	2.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.43. However, stock will show a bearish move below 33.5.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Upside Target	34.50
Upside Target	35.99
Upside Target	36.00
Upside Target	36.79
Upside Target	36.97
Upside Target	38.30
Upside Target	39.00
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	32.48
Downside Intraday Target	31.19
Upside Intraday Target	34.78
Upside Intraday Target	35.79
Downside Intraday Target	33.49

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	33.77	32.64	34.50	32.20	0.255 times
27 Fri Jun 2025	32.80	33.83	36.79	32.00	0.942 times
19 Thu Jun 2025	34.50	32.56	36.00	32.56	4.93 times
13 Fri Jun 2025	34.99	33.26	35.99	33.00	0.229 times
06 Fri Jun 2025	33.26	33.12	36.97	31.00	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	33.77	33.08	34.50	32.40	0.054 times
30 Mon Jun 2025	33.24	33.12	36.97	31.00	1.065 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.