(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 27.84 | 31.00 | 31.00 | 27.49 | 0.197 times |
| 28 Tue Mar 2023 | 26.87 | 29.90 | 29.90 | 25.05 | 4.126 times |
| 27 Mon Mar 2023 | 28.36 | 26.50 | 29.93 | 26.50 | 0.341 times |
| 24 Fri Mar 2023 | 29.92 | 29.94 | 29.94 | 28.31 | 0.135 times |
| 23 Thu Mar 2023 | 29.94 | 29.92 | 29.94 | 29.92 | 3.577 times |
| 22 Wed Mar 2023 | 29.90 | 29.95 | 30.65 | 28.00 | 0.472 times |
| 21 Tue Mar 2023 | 29.95 | 29.95 | 29.95 | 28.00 | 0.301 times |
| 20 Mon Mar 2023 | 29.74 | 29.40 | 29.95 | 27.50 | 0.178 times |
| 17 Fri Mar 2023 | 29.96 | 30.00 | 30.00 | 28.15 | 0.488 times |
| 16 Thu Mar 2023 | 29.79 | 29.99 | 29.99 | 29.79 | 0.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 29.5 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 27.00 |
| Upside Target | 30.24 |
| Upside Target | 31.98 |
| Upside Target | 32.05 |
| Upside Target | 33.20 |
| Upside Target | 37.90 |
| Upside Target | 38.00 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 27.96 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 27.84 | 26.50 | 31.00 | 25.05 | 1 times |
| 24 Fri Mar 2023 | 29.92 | 29.40 | 30.65 | 27.50 | 2.207 times |
| 17 Fri Mar 2023 | 29.96 | 30.19 | 30.24 | 27.00 | 0.547 times |
| 10 Fri Mar 2023 | 30.24 | 31.50 | 31.50 | 28.50 | 0.422 times |
| 03 Fri Mar 2023 | 30.38 | 31.50 | 31.98 | 28.00 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 27.84 | 30.95 | 31.98 | 25.05 | 0.965 times |
| 28 Tue Feb 2023 | 29.60 | 34.80 | 38.00 | 28.00 | 1.364 times |
| 31 Tue Jan 2023 | 34.75 | 34.60 | 37.90 | 32.05 | 0.372 times |
| 30 Fri Dec 2022 | 35.75 | 38.00 | 41.90 | 33.20 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 25, 51 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 41 | None |
| CCI | -34 | Buy |
| RSI | 47 | Sell |
| OBV | -7660 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow