Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Eastern Tred is 1194

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 34.75 30.05 34.75 30.05 0.704 times
10 Wed Aug 2022 33.80 34.95 34.95 31.15 0.026 times
08 Mon Aug 2022 33.65 32.30 33.80 32.30 1.679 times
05 Fri Aug 2022 34.80 35.00 35.00 34.80 0.016 times
04 Thu Aug 2022 34.90 35.00 35.00 31.55 0.765 times
03 Wed Aug 2022 34.95 34.20 35.95 34.00 0.188 times
02 Tue Aug 2022 35.75 36.60 36.60 34.00 0.656 times
01 Mon Aug 2022 35.50 34.00 40.00 34.00 3.763 times
29 Fri Jul 2022 34.00 34.00 34.00 29.15 0.475 times
28 Thu Jul 2022 32.90 34.30 34.30 28.60 0.457 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.49 and if this stock hits its stoploss, then it can fall down till 33.72

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.60
Downside Target 30.05
Downside Target 31.55
Downside Target 34.50
Upside Target 35.90
Upside Target 38.00
Upside Target 40.00
Upside Target 42.45
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 31.55
Downside Intraday Target 28.35
Upside Intraday Target 36.45
Upside Intraday Target 38.15
Downside Intraday Target 33.25

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 34.75 32.30 34.95 30.05 0.447 times
05 Fri Aug 2022 34.80 34.00 40.00 31.55 1.376 times
29 Fri Jul 2022 34.00 38.00 38.00 28.60 0.311 times
22 Fri Jul 2022 34.80 34.00 35.90 31.75 4.636 times
15 Fri Jul 2022 34.00 30.00 34.50 28.60 1.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 34.75 34.00 40.00 30.05 0.364 times
29 Fri Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 15 Sell
MACD 0, 0Sell
Stochastics 48None
CCI -44Sell
RSI 55Buy
OBV -12918Sell
VWAP 35Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme