Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Eastern Tred is 1185

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 34.90 35.00 35.00 31.55 0.77 times
03 Wed Aug 2022 34.95 34.20 35.95 34.00 0.189 times
02 Tue Aug 2022 35.75 36.60 36.60 34.00 0.661 times
01 Mon Aug 2022 35.50 34.00 40.00 34.00 3.792 times
29 Fri Jul 2022 34.00 34.00 34.00 29.15 0.478 times
28 Thu Jul 2022 32.90 34.30 34.30 28.60 0.461 times
27 Wed Jul 2022 33.45 33.50 34.65 31.55 1.99 times
26 Tue Jul 2022 34.65 35.90 35.90 33.45 0.624 times
25 Mon Jul 2022 35.80 38.00 38.00 32.35 0.392 times
22 Fri Jul 2022 34.80 34.85 34.85 32.15 1.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.2. However, stock will show a bullish move above 35.4.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.60
Downside Target 31.00
Downside Target 34.50
Upside Target 35.90
Upside Target 38.00
Upside Target 40.00
Upside Target 42.45
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 30.97
Downside Intraday Target 27.03
Upside Intraday Target 39.42
Upside Intraday Target 43.93
Upside Intraday Target 35.48

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 34.90 34.00 40.00 31.55 1.372 times
29 Fri Jul 2022 34.00 38.00 38.00 28.60 0.311 times
22 Fri Jul 2022 34.80 34.00 35.90 31.75 4.636 times
15 Fri Jul 2022 34.00 30.00 34.50 28.60 1.243 times
08 Fri Jul 2022 30.25 29.80 31.00 26.30 1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 34.90 34.00 40.00 31.55 0.251 times
29 Fri Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 2 Sell
MACD 0, 0Buy
Stochastics 58None
CCI -23Sell
RSI 57Buy
OBV -8061Sell
VWAP 35Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme