Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Eastern Tred is 1879

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 32.90 34.30 34.30 28.60 0.291 times
27 Wed Jul 2022 33.45 33.50 34.65 31.55 1.255 times
26 Tue Jul 2022 34.65 35.90 35.90 33.45 0.393 times
25 Mon Jul 2022 35.80 38.00 38.00 32.35 0.247 times
22 Fri Jul 2022 34.80 34.85 34.85 32.15 0.756 times
21 Thu Jul 2022 34.85 34.85 34.85 32.05 0.134 times
20 Wed Jul 2022 35.00 35.90 35.90 31.90 0.169 times
19 Tue Jul 2022 34.85 35.20 35.20 32.25 0.268 times
18 Mon Jul 2022 33.55 34.00 34.00 31.75 6.673 times
15 Fri Jul 2022 34.00 34.00 34.00 34.00 0.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 28.9. Use a stoploss of 33.05 and if the stock hits stoploss, then it can shoot up till 34.95

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.60
Downside Target 29.60
Downside Target 31.00
Upside Target 34.50
Upside Target 35.90
Upside Target 38.00
Upside Target 42.45
Upside Target 44.00
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 28.33
Downside Intraday Target 23.77
Upside Intraday Target 37.73
Upside Intraday Target 42.57
Upside Intraday Target 33.17

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 32.90 38.00 38.00 28.60 0.273 times
22 Fri Jul 2022 34.80 34.00 35.90 31.75 4.636 times
15 Fri Jul 2022 34.00 30.00 34.50 28.60 1.243 times
08 Fri Jul 2022 30.25 29.80 31.00 26.30 1.146 times
01 Fri Jul 2022 31.00 30.95 31.15 29.60 0.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 32.90 31.00 38.00 26.30 0.618 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.227 times
29 Fri Apr 2022 42.50 40.00 52.50 36.00 3.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 28 Sell
MACD -0, -0Buy
Stochastics 54None
CCI -193Sell
RSI 54Buy
OBV -14211Sell
VWAP 34Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme