(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.19 | 34.00 | 34.99 | 33.00 | 1.645 times |
| 07 Thu Aug 2025 | 34.00 | 32.95 | 35.90 | 32.90 | 1.637 times |
| 06 Wed Aug 2025 | 32.95 | 34.50 | 34.50 | 32.95 | 0.569 times |
| 05 Tue Aug 2025 | 35.54 | 37.85 | 37.85 | 35.54 | 2.047 times |
| 01 Fri Aug 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.016 times |
| 31 Thu Jul 2025 | 34.79 | 33.83 | 35.00 | 32.90 | 1.854 times |
| 30 Wed Jul 2025 | 33.83 | 32.81 | 34.35 | 32.81 | 0.593 times |
| 29 Tue Jul 2025 | 34.35 | 32.61 | 34.50 | 32.61 | 0.245 times |
| 28 Mon Jul 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.003 times |
| 24 Thu Jul 2025 | 35.23 | 34.81 | 35.50 | 33.02 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 33.1. Use a stoploss of 34.38 and if the stock hits stoploss, then it can shoot up till 34.98
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 34.40 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 37.85 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.11 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 37.06 |
| Upside Intraday Target | 39.93 |
| Upside Intraday Target | 34.98 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.19 | 37.85 | 37.85 | 32.90 | 2.175 times |
| 01 Fri Aug 2025 | 34.75 | 34.98 | 35.00 | 32.61 | 0.533 times |
| 24 Thu Jul 2025 | 35.23 | 33.50 | 36.00 | 32.35 | 0.822 times |
| 18 Fri Jul 2025 | 33.50 | 34.40 | 34.50 | 32.31 | 1.971 times |
| 08 Tue Jul 2025 | 34.40 | 33.85 | 34.40 | 32.60 | 0.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.19 | 34.75 | 37.85 | 32.90 | 0.282 times |
| 31 Thu Jul 2025 | 34.79 | 33.08 | 36.00 | 32.31 | 0.923 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow